Forex (128 currency pairs) price list and quotes - Volume

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
USD/NOK 10.8659 +0.13% 10.8513 10.8741 10.8482 192,746 - -
USD/SEK 10.7097 +0.10% 10.7002 10.7214 10.6956 120,936 - -
USD/MXN 16.5955 -0.08% 16.6084 16.6331 16.5924 99,928 - -
GBP/MXN 20.9468 -0.07% 20.9615 20.9970 20.9419 98,960 - -
EUR/MXN 17.8850 -0.21% 17.9221 17.9326 17.8782 98,958 - -
AUD/MXN 10.7987 -0.20% 10.8204 10.8434 10.7950 92,782 - -
NOK/MXN 1.5273 -0.21% 1.5305 1.5317 1.5266 92,686 - -
CHF/JPY 167.74 -0.17% 168.01 168.03 167.54 92,464 - -
NZD/MXN 9.9042 -0.16% 9.9202 9.9360 9.9023 91,743 - -
EUR/JPY 163.14 -0.17% 163.41 163.42 162.93 82,480 - -
NOK/SEK 0.9856 -0.04% 0.9861 0.9866 0.9850 72,157 - -
CAD/CHF 0.6655 -0.03% 0.6658 0.6667 0.6651 70,957 - -
EUR/NOK 11.7123 +0.01% 11.7109 11.7181 11.7050 63,214 - -
GBP/SEK 13.5179 +0.08% 13.5075 13.5342 13.5043 62,241 - -
USD/CHF 0.9024 +0.13% 0.9012 0.9028 0.9012 61,426 - -
GBP/NOK 13.7178 +0.14% 13.6970 13.7283 13.6949 61,120 - -
CHF/MXN 18.3904 -0.21% 18.4289 18.4397 18.3814 59,323 - -
AUD/CHF 0.5872 +0.02% 0.5872 0.5885 0.5867 53,072 - -
NZD/CHF 0.5386 +0.07% 0.5383 0.5394 0.5380 51,346 - -
USD/ZAR 18.9389 +0.00% 18.9387 18.9505 18.8916 44,084 - -
USD/JPY 151.39 -0.04% 151.44 151.50 151.19 41,178 - -
GBP/AUD 1.9396 +0.13% 1.9371 1.9401 1.9346 38,547 - -
USD/DKK 6.9209 +0.13% 6.9115 6.9230 6.9114 36,491 - -
CHF/DKK 7.6694 +0.00% 7.6684 7.6760 7.6614 35,396 - -
GBP/ZAR 23.9047 +0.01% 23.9044 23.9290 23.8431 33,877 - -
EUR/ZAR 20.4105 -0.13% 20.4386 20.4413 20.3595 33,876 - -
CHF/ZAR 20.9873 -0.13% 21.0126 21.0178 20.9424 33,859 - -
EUR/CHF 0.9726 +0.00% 0.9725 0.9734 0.9718 33,588 - -
CAD/ZAR 13.9657 -0.18% 13.9903 14.0012 13.9401 33,284 - -
AUD/ZAR 12.3254 -0.11% 12.3386 12.3570 12.3022 33,099 - -