Forex (128 currency pairs) price list and quotes - Volume
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
USD/NOK | 10.8659 | +0.13% | 10.8513 | 10.8741 | 10.8482 | 192,746 | - | - | |
USD/SEK | 10.7097 | +0.10% | 10.7002 | 10.7214 | 10.6956 | 120,936 | - | - | |
USD/MXN | 16.5955 | -0.08% | 16.6084 | 16.6331 | 16.5924 | 99,928 | - | - | |
GBP/MXN | 20.9468 | -0.07% | 20.9615 | 20.9970 | 20.9419 | 98,960 | - | - | |
EUR/MXN | 17.8850 | -0.21% | 17.9221 | 17.9326 | 17.8782 | 98,958 | - | - | |
AUD/MXN | 10.7987 | -0.20% | 10.8204 | 10.8434 | 10.7950 | 92,782 | - | - | |
NOK/MXN | 1.5273 | -0.21% | 1.5305 | 1.5317 | 1.5266 | 92,686 | - | - | |
CHF/JPY | 167.74 | -0.17% | 168.01 | 168.03 | 167.54 | 92,464 | - | - | |
NZD/MXN | 9.9042 | -0.16% | 9.9202 | 9.9360 | 9.9023 | 91,743 | - | - | |
EUR/JPY | 163.14 | -0.17% | 163.41 | 163.42 | 162.93 | 82,480 | - | - | |
NOK/SEK | 0.9856 | -0.04% | 0.9861 | 0.9866 | 0.9850 | 72,157 | - | - | |
CAD/CHF | 0.6655 | -0.03% | 0.6658 | 0.6667 | 0.6651 | 70,957 | - | - | |
EUR/NOK | 11.7123 | +0.01% | 11.7109 | 11.7181 | 11.7050 | 63,214 | - | - | |
GBP/SEK | 13.5179 | +0.08% | 13.5075 | 13.5342 | 13.5043 | 62,241 | - | - | |
USD/CHF | 0.9024 | +0.13% | 0.9012 | 0.9028 | 0.9012 | 61,426 | - | - | |
GBP/NOK | 13.7178 | +0.14% | 13.6970 | 13.7283 | 13.6949 | 61,120 | - | - | |
CHF/MXN | 18.3904 | -0.21% | 18.4289 | 18.4397 | 18.3814 | 59,323 | - | - | |
AUD/CHF | 0.5872 | +0.02% | 0.5872 | 0.5885 | 0.5867 | 53,072 | - | - | |
NZD/CHF | 0.5386 | +0.07% | 0.5383 | 0.5394 | 0.5380 | 51,346 | - | - | |
USD/ZAR | 18.9389 | +0.00% | 18.9387 | 18.9505 | 18.8916 | 44,084 | - | - | |
USD/JPY | 151.39 | -0.04% | 151.44 | 151.50 | 151.19 | 41,178 | - | - | |
GBP/AUD | 1.9396 | +0.13% | 1.9371 | 1.9401 | 1.9346 | 38,547 | - | - | |
USD/DKK | 6.9209 | +0.13% | 6.9115 | 6.9230 | 6.9114 | 36,491 | - | - | |
CHF/DKK | 7.6694 | +0.00% | 7.6684 | 7.6760 | 7.6614 | 35,396 | - | - | |
GBP/ZAR | 23.9047 | +0.01% | 23.9044 | 23.9290 | 23.8431 | 33,877 | - | - | |
EUR/ZAR | 20.4105 | -0.13% | 20.4386 | 20.4413 | 20.3595 | 33,876 | - | - | |
CHF/ZAR | 20.9873 | -0.13% | 21.0126 | 21.0178 | 20.9424 | 33,859 | - | - | |
EUR/CHF | 0.9726 | +0.00% | 0.9725 | 0.9734 | 0.9718 | 33,588 | - | - | |
CAD/ZAR | 13.9657 | -0.18% | 13.9903 | 14.0012 | 13.9401 | 33,284 | - | - | |
AUD/ZAR | 12.3254 | -0.11% | 12.3386 | 12.3570 | 12.3022 | 33,099 | - | - |