Forex (128 currency pairs) price list and quotes - Exchanged capital

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GBP/CAD	1.7122	-0.16%	1.7149	1.7169	1.7115	153,168	-	-	AI
AUD/PLN	2.6174	-0.02%	2.6180	2.6225	2.6073	33,543	-	-	AI
NZD/PLN	2.4059	+0.07%	2.4043	2.4088	2.3971	33,827	-	-	AI
AUD/HKD	5.0270	-0.28%	5.0411	5.0552	5.0242	25,831	-	-	AI
NOK/HUF	33.508	+0.12%	33.468	33.646	33.380	111,255	-	-	AI
CAD/SEK	7.9696	+0.28%	7.9473	7.9718	7.9075	69,522	-	-	AI
GBP/CZK	29.530	+0.15%	29.485	29.578	29.453	161,023	-	-	AI
DKK/CZK	3.3875	+0.06%	3.3856	3.3912	3.3813	208,416	-	-	AI
NOK/SEK	0.9925	-0.18%	0.9943	0.9956	0.9882	154,209	-	-	AI
AUD/SGD	0.8745	-0.15%	0.8758	0.8772	0.8738	64,209	-	-	AI
EUR/ILS	4.02850	-0.56%	4.05118	4.07815	4.01963	172,327	-	-	AI
CAD/SGD	0.9893	+0.15%	0.9878	0.9902	0.9874	64,812	-	-	AI
NZD/SGD	0.8040	-0.05%	0.8044	0.8066	0.8034	62,634	-	-	AI
EUR/ZAR	20.3694	+0.45%	20.2791	20.4400	20.2268	472,275	-	-	AI
NOK/SGD	0.1232	-0.32%	0.1236	0.1240	0.1232	54,096	-	-	AI
CAD/ZAR	13.9005	+0.72%	13.8016	13.9375	13.7700	442,943	-	-	AI
AUD/CNH	4.65470	-0.20%	4.66412	4.67887	4.65262	300,801	-	-	AI
NOK/MXN	1.5445	+0.16%	1.5421	1.5563	1.5394	246,629	-	-	AI
CAD/CNH	5.26573	+0.10%	5.26043	5.27385	5.25921	314,800	-	-	AI
CHF/CNH	7.94330	-0.16%	7.95593	7.98150	7.94142	361,011	-	-	AI
CHF/CZK	26.015	+0.06%	26.000	26.092	25.961	185,323	-	-	AI
CHF/DKK	7.6798	+0.01%	7.6797	7.6979	7.6731	148,768	-	-	AI
GBP/NOK	13.7488	+0.31%	13.7064	13.7556	13.6716	199,807	-	-	AI
CAD/HKD	5.6870	+0.02%	5.6856	5.6984	5.6822	26,640	-	-	AI
NZD/SEK	6.4767	+0.09%	6.4717	6.4839	6.4484	89,029	-	-	AI
EUR/CNH	7.71626	-0.17%	7.72934	7.74809	7.71455	361,027	-	-	AI
JPY/NOK	0.07149	+0.25%	0.07131	0.07153	0.07105	96,830	-	-	AI
NZD/HKD	4.6214	-0.19%	4.6300	4.6460	4.6194	25,406	-	-	AI
GBP/CNH	9.0157	-0.07%	9.0218	9.0465	9.0140	146,757	-	-	AI
CAD/MXN	12.401	+0.63%	12.324	12.477	12.310	108,637	-	-	AI