Forex (128 currency pairs) price list and quotes - Previous close change - Page 3
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CHF/SEK | 11.8680 | -0.05% | 11.8757 | 11.8953 | 11.8558 | 52,226 | - | - | |
DKK/HKD | 1.1318 | -0.05% | 1.1324 | 1.1325 | 1.1298 | 9,535 | - | - | |
NOK/CZK | 2.1585 | -0.06% | 2.1596 | 2.1644 | 2.1451 | 53,545 | - | - | |
CAD/CZK | 17.300 | -0.06% | 17.311 | 17.340 | 17.293 | 21,048 | - | - | |
CAD/CHF | 0.6653 | -0.06% | 0.6658 | 0.6667 | 0.6644 | 125,364 | - | - | |
CAD/DKK | 5.1026 | -0.06% | 5.1057 | 5.1137 | 5.1007 | 21,214 | - | - | |
GBP/HKD | 9.872 | -0.06% | 9.878 | 9.886 | 9.868 | 9,298 | - | - | |
AUD/HKD | 5.0960 | -0.06% | 5.0992 | 5.1067 | 5.0906 | 13,480 | - | - | |
EUR/TRY | 34.9205 | -0.07% | 34.9474 | 35.0915 | 34.8507 | 97,288 | - | - | |
USD/HUF | 365.03 | -0.07% | 365.26 | 365.82 | 364.85 | 58,773 | - | - | |
USD/JPY | 151.35 | -0.07% | 151.44 | 151.50 | 151.19 | 65,613 | - | - | |
NOK/SEK | 0.9853 | -0.07% | 0.9861 | 0.9878 | 0.9786 | 135,825 | - | - | |
USD/SGD | 1.3490 | -0.07% | 1.3500 | 1.3505 | 1.3488 | 20,899 | - | - | |
JPY/PLN | 0.02633 | -0.08% | 0.02635 | 0.02644 | 0.02631 | 31,096 | - | - | |
CHF/HKD | 8.6778 | -0.08% | 8.6849 | 8.6885 | 8.6672 | 15,319 | - | - | |
EUR/HUF | 393.75 | -0.09% | 394.15 | 394.26 | 393.64 | 47,015 | - | - | |
USD/CNH | 7.25539 | -0.09% | 7.26204 | 7.26450 | 7.25408 | 62,390 | - | - | |
CHF/TRY | 35.8986 | -0.10% | 35.9329 | 36.0895 | 35.8510 | 97,323 | - | - | |
NZD/PLN | 2.3818 | -0.10% | 2.3842 | 2.3893 | 2.3780 | 24,900 | - | - | |
EUR/NZD | 1.8047 | -0.10% | 1.8065 | 1.8066 | 1.8030 | 42,065 | - | - | |
EUR/JPY | 163.24 | -0.10% | 163.41 | 163.42 | 162.93 | 140,511 | - | - | |
AUD/NZD | 1.0896 | -0.10% | 1.0908 | 1.0916 | 1.0890 | 25,800 | - | - | |
AUD/SGD | 0.8786 | -0.10% | 0.8795 | 0.8809 | 0.8778 | 15,601 | - | - | |
DKK/SGD | 0.1951 | -0.10% | 0.1953 | 0.1954 | 0.1948 | 13,683 | - | - | |
EUR/SGD | 1.4553 | -0.10% | 1.4568 | 1.4571 | 1.4527 | 16,618 | - | - | |
DKK/HUF | 52.793 | -0.11% | 52.847 | 52.854 | 52.777 | 50,246 | - | - | |
AUD/HUF | 237.71 | -0.11% | 237.98 | 238.47 | 237.60 | 29,323 | - | - | |
GBP/HUF | 460.47 | -0.11% | 460.99 | 461.75 | 460.19 | 36,168 | - | - | |
AUD/JPY | 98.56 | -0.11% | 98.66 | 98.74 | 98.46 | 44,875 | - | - | |
CAD/SEK | 7.8979 | -0.11% | 7.9057 | 7.9151 | 7.8917 | 26,344 | - | - |