Forex (128 currency pairs) price list and quotes - Previous close change - Page 3

You are currently viewing the Forex (128 currency pairs) price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHF/SEK 11.8680 -0.05% 11.8757 11.8953 11.8558 52,226 - -
DKK/HKD 1.1318 -0.05% 1.1324 1.1325 1.1298 9,535 - -
NOK/CZK 2.1585 -0.06% 2.1596 2.1644 2.1451 53,545 - -
CAD/CZK 17.300 -0.06% 17.311 17.340 17.293 21,048 - -
CAD/CHF 0.6653 -0.06% 0.6658 0.6667 0.6644 125,364 - -
CAD/DKK 5.1026 -0.06% 5.1057 5.1137 5.1007 21,214 - -
GBP/HKD 9.872 -0.06% 9.878 9.886 9.868 9,298 - -
AUD/HKD 5.0960 -0.06% 5.0992 5.1067 5.0906 13,480 - -
EUR/TRY 34.9205 -0.07% 34.9474 35.0915 34.8507 97,288 - -
USD/HUF 365.03 -0.07% 365.26 365.82 364.85 58,773 - -
USD/JPY 151.35 -0.07% 151.44 151.50 151.19 65,613 - -
NOK/SEK 0.9853 -0.07% 0.9861 0.9878 0.9786 135,825 - -
USD/SGD 1.3490 -0.07% 1.3500 1.3505 1.3488 20,899 - -
JPY/PLN 0.02633 -0.08% 0.02635 0.02644 0.02631 31,096 - -
CHF/HKD 8.6778 -0.08% 8.6849 8.6885 8.6672 15,319 - -
EUR/HUF 393.75 -0.09% 394.15 394.26 393.64 47,015 - -
USD/CNH 7.25539 -0.09% 7.26204 7.26450 7.25408 62,390 - -
CHF/TRY 35.8986 -0.10% 35.9329 36.0895 35.8510 97,323 - -
NZD/PLN 2.3818 -0.10% 2.3842 2.3893 2.3780 24,900 - -
EUR/NZD 1.8047 -0.10% 1.8065 1.8066 1.8030 42,065 - -
EUR/JPY 163.24 -0.10% 163.41 163.42 162.93 140,511 - -
AUD/NZD 1.0896 -0.10% 1.0908 1.0916 1.0890 25,800 - -
AUD/SGD 0.8786 -0.10% 0.8795 0.8809 0.8778 15,601 - -
DKK/SGD 0.1951 -0.10% 0.1953 0.1954 0.1948 13,683 - -
EUR/SGD 1.4553 -0.10% 1.4568 1.4571 1.4527 16,618 - -
DKK/HUF 52.793 -0.11% 52.847 52.854 52.777 50,246 - -
AUD/HUF 237.71 -0.11% 237.98 238.47 237.60 29,323 - -
GBP/HUF 460.47 -0.11% 460.99 461.75 460.19 36,168 - -
AUD/JPY 98.56 -0.11% 98.66 98.74 98.46 44,875 - -
CAD/SEK 7.8979 -0.11% 7.9057 7.9151 7.8917 26,344 - -