Forex (128 currency pairs) price list and quotes - Previous close change - Page 5
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/PLN | 4.3096 | -0.67% | 4.3385 | 4.3697 | 4.3071 | 65,252 | - | - | |
| DKK/PLN | 0.5776 | -0.67% | 0.5815 | 0.5856 | 0.5768 | 75,840 | - | - | |
| EUR/ILS | 4.01017 | -0.69% | 4.03845 | 4.09195 | 4.00088 | 150,137 | - | - | |
| NZD/ZAR | 11.2280 | -0.72% | 11.3107 | 11.3526 | 11.2158 | 594,732 | - | - | |
| GBP/CZK | 29.314 | -0.74% | 29.532 | 29.572 | 29.302 | 57,199 | - | - | |
| GBP/CHF | 1.1259 | -0.78% | 1.1346 | 1.1348 | 1.1170 | 60,461 | - | - | |
| JPY/PLN | 0.02616 | -0.80% | 0.02637 | 0.02677 | 0.02612 | 67,554 | - | - | |
| USD/PLN | 4.0441 | -0.80% | 4.0767 | 4.1143 | 4.0365 | 142,587 | - | - | |
| NZD/SEK | 6.4260 | -0.80% | 6.4768 | 6.4807 | 6.4235 | 102,843 | - | - | |
| USD/ILS | 3.76330 | -0.82% | 3.79482 | 3.85451 | 3.75548 | 154,399 | - | - | |
| GBP/NOK | 13.6336 | -0.84% | 13.7479 | 13.7599 | 13.6218 | 233,293 | - | - | |
| AUD/PLN | 2.5955 | -0.88% | 2.6186 | 2.6252 | 2.5937 | 52,641 | - | - | |
| GBP/SEK | 13.5102 | -1.01% | 13.6476 | 13.6806 | 13.5061 | 332,086 | - | - | |
| NZD/PLN | 2.3815 | -1.02% | 2.4060 | 2.4132 | 2.3796 | 52,776 | - | - | |
| GBP/ZAR | 23.5790 | -1.05% | 23.8307 | 24.0278 | 23.5694 | 651,878 | - | - | |
| GBP/PLN | 5.0036 | -1.29% | 5.0689 | 5.1022 | 4.9995 | 54,913 | - | - |
