France Eurolist A (Large Caps) price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 800.2 | +0.10% | 794.5 | 810.8 | 792.5 | 242,086 | 401,221M | 0.00% | |
| CATERPILLAR INC | 344.5 | +1.30% | 343.0 | 344.5 | 343.0 | 63 | 280,731M | 0.00% | |
| HERMES INTL | 2,353.0 | -0.10% | 2,332.0 | 2,386.0 | 2,330.0 | 59,346 | 248,405M | 0.10% | |
| LOREAL | 440.25 | -0.10% | 439.60 | 446.05 | 439.15 | 219,621 | 235,413M | 0.04% | |
| GE AEROSPACE | 148.5 | -0.30% | 151.5 | 154.0 | 147.0 | 396 | 217,057M | 0.00% | |
| TOTALENERGIES | 67.91 | +0.00% | 68.49 | 68.70 | 67.64 | 2,559,602 | 162,091M | 0.11% | |
| CHRISTIAN DIOR | 745.0 | -0.30% | 744.0 | 755.0 | 741.5 | 3,265 | 134,478M | 0.00% | |
| AIRBUS | 162.22 | -0.31% | 162.48 | 164.74 | 162.20 | 882,510 | 128,524M | 0.11% | |
| SCHNEIDER ELECTRIC | 212.65 | +1.67% | 209.60 | 215.50 | 208.30 | 1,110,405 | 121,814M | 0.19% | |
| SANOFI | 87.70 | -1.29% | 89.06 | 89.65 | 87.45 | 1,576,217 | 110,923M | 0.12% | |
| AIR LIQUIDE | 186.14 | -2.32% | 189.00 | 191.12 | 185.80 | 873,176 | 97,681M | 0.17% | |
| ESSILORLUXOTTICA | 204.70 | -0.05% | 204.60 | 205.40 | 204.00 | 525,051 | 92,903M | 0.12% | |
| SAFRAN | 210.20 | +0.57% | 208.10 | 212.40 | 207.50 | 511,185 | 89,810M | 0.12% | |
| AXA | 34.25 | -1.92% | 34.78 | 34.92 | 33.94 | 5,263,019 | 77,754M | 0.23% | |
| BNP PARIBAS ACT.A | 67.73 | -0.47% | 67.77 | 68.48 | 67.37 | 3,367,663 | 77,719M | 0.29% | |
| STELLANTIS NV | 23.280 | -0.11% | 23.505 | 23.575 | 23.215 | 2,220,753 | 73,686M | 0.07% | |
| SCHLUMBERGER | 45.80 | -0.65% | 46.30 | 46.40 | 45.80 | 3,469 | 65,919M | 0.00% | |
| VINCI | 111.55 | +0.04% | 111.95 | 112.60 | 111.35 | 1,100,441 | 65,767M | 0.19% | |
| DASSAULT SYSTEMES | 38.94 | +1.12% | 38.70 | 39.29 | 38.48 | 1,828,171 | 52,119M | 0.14% | |
| CREDIT AGRICOLE | 14.450 | +0.45% | 14.400 | 14.600 | 14.375 | 5,296,349 | 43,724M | 0.18% | |
| DANONE | 59.76 | +0.27% | 59.36 | 59.92 | 59.36 | 1,001,934 | 40,504M | 0.15% | |
| KERING | 326.15 | -6.87% | 319.00 | 331.20 | 315.35 | 877,890 | 40,254M | 0.71% | |
| ENGIE | 16.085 | +0.44% | 16.020 | 16.085 | 15.910 | 4,782,876 | 39,172M | 0.20% | |
| PERNOD RICARD | 145.05 | -0.03% | 144.30 | 145.45 | 143.95 | 311,425 | 37,079M | 0.12% | |
| SAINT GOBAIN | 70.82 | +0.51% | 70.76 | 71.26 | 70.34 | 843,992 | 35,867M | 0.17% | |
| STMICROELECTRONICS | 39.220 | +5.39% | 39.365 | 39.950 | 38.960 | 2,755,968 | 35,740M | 0.30% | |
| CAPGEMINI | 205.60 | +0.59% | 205.30 | 206.00 | 204.80 | 256,506 | 35,488M | 0.15% | |
| THALES | 160.00 | +0.79% | 159.15 | 161.35 | 158.70 | 140,636 | 33,634M | 0.07% | |
| ORANGE | 10.645 | -3.58% | 10.820 | 10.875 | 10.555 | 12,579,701 | 28,316M | 0.47% | |
| PUBLICIS GROUPE SA | 105.00 | +0.53% | 104.85 | 105.40 | 104.55 | 448,944 | 26,703M | 0.18% |
