France Eurolist A (Large Caps) price list and quotes - Capitalization - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GECINA | 93.15 | +0.65% | 92.45 | 93.30 | 91.95 | 49,885 | 7,142M | 0.07% | |
| KLEPIERRE | 24.56 | +0.82% | 24.32 | 24.62 | 24.24 | 237,572 | 7,045M | 0.08% | |
| FDJ | 35.14 | -0.11% | 34.98 | 35.40 | 34.74 | 78,449 | 6,712M | 0.04% | |
| EURAZEO | 81.40 | +0.00% | 80.75 | 81.55 | 79.95 | 50,744 | 6,193M | 0.07% | |
| S.E.B. | 111.00 | +0.73% | 109.80 | 111.60 | 109.20 | 12,104 | 6,142M | 0.02% | |
| ALSTOM | 15.020 | -0.53% | 14.850 | 15.060 | 14.700 | 1,176,156 | 5,772M | 0.31% | |
| SPIE | 33.82 | -0.47% | 33.66 | 33.98 | 33.44 | 52,008 | 5,645M | 0.03% | |
| TELEPERFORMANCE | 87.62 | +0.62% | 86.60 | 88.10 | 86.00 | 120,783 | 5,559M | 0.19% | |
| SCOR SE | 29.02 | -0.82% | 29.10 | 29.10 | 28.64 | 174,033 | 5,218M | 0.10% | |
| GTT | 138.0 | +0.40% | 136.6 | 138.5 | 136.0 | 23,562 | 5,117M | 0.10% | |
| ELIS | 20.96 | -1.04% | 20.92 | 21.12 | 20.82 | 113,194 | 4,938M | 0.05% | |
| ALD | 6.005 | +0.17% | 5.935 | 6.025 | 5.895 | 182,003 | 4,906M | 0.02% | |
| REMY COINTREAU | 93.80 | +0.91% | 92.85 | 93.90 | 91.50 | 15,575 | 4,808M | 0.03% | |
| NEOEN | 29.96 | -1.32% | 30.28 | 30.30 | 29.50 | 163,222 | 4,560M | 0.11% | |
| ALTEN | 128.3 | -1.40% | 128.6 | 128.6 | 126.2 | 30,780 | 4,517M | 0.10% | |
| SOPRA STERIA GROUP | 215.2 | -3.00% | 219.0 | 219.0 | 214.4 | 23,617 | 4,422M | 0.10% | |
| COVIVIO | 43.40 | -0.25% | 43.60 | 43.84 | 43.02 | 75,310 | 4,384M | 0.07% | |
| NEXANS | 97.65 | -0.81% | 97.35 | 98.70 | 96.05 | 48,903 | 4,273M | 0.11% | |
| VERALLIA | 34.88 | +0.52% | 34.40 | 34.92 | 34.22 | 27,259 | 4,214M | 0.02% | |
| WENDEL | 94.10 | +0.05% | 92.80 | 94.40 | 92.70 | 27,810 | 4,181M | 0.06% | |
| TECHNIP ENERGIES | 22.68 | -0.87% | 22.80 | 23.04 | 22.50 | 87,764 | 4,118M | 0.05% | |
| JCDECAUX | 19.04 | -0.16% | 18.90 | 19.10 | 18.86 | 32,083 | 4,059M | 0.02% | |
| VALLOUREC | 17.340 | -1.62% | 17.400 | 17.530 | 17.060 | 565,533 | 3,986M | 0.25% | |
| CAMBODGE NOM. | 7,050.0 | +0.00% | 7,050.0 | 7,050.0 | 7,050.0 | 4 | 3,946M | 0.00% | |
| PLUXEE | 26.660 | +4.88% | 26.320 | 27.880 | 26.320 | 229,253 | 3,924M | 0.16% | |
| TIKEHAU CAPITAL | 21.30 | +0.24% | 21.25 | 21.35 | 21.15 | 9,127 | 3,753M | 0.01% | |
| INTERPARFUMS | 48.25 | +0.31% | 47.85 | 48.40 | 47.80 | 9,053 | 3,339M | 0.01% | |
| RUBIS | 32.20 | -1.11% | 32.34 | 32.36 | 31.94 | 174,574 | 3,335M | 0.17% | |
| VIRBAC | 373.5 | +0.10% | 371.5 | 373.5 | 364.0 | 5,218 | 3,159M | 0.10% | |
| SOITEC | 87.55 | -2.40% | 86.55 | 88.35 | 86.00 | 56,727 | 3,127M | 0.16% |
