Post an Analysis Request an analysis AI Londinia analysis

France Eurolist A (Large Caps) price list and quotes - Volume

You are currently viewing the France Eurolist A (Large Caps) price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ORANGE 10.645 -3.58% 10.820 10.875 10.555 12,579,701 28,316M 0.47% AI
CREDIT AGRICOLE 14.450 +0.45% 14.400 14.600 14.375 5,296,349 43,724M 0.18% AI
AXA 34.25 -1.92% 34.78 34.92 33.94 5,263,019 77,754M 0.23% AI
ENGIE 16.085 +0.44% 16.020 16.085 15.910 4,782,876 39,172M 0.20% AI
SOCIETE GENERALE 25.280 -0.43% 25.500 25.525 25.045 3,492,778 20,299M 0.44% AI
BNP PARIBAS ACT.A 67.73 -0.47% 67.77 68.48 67.37 3,367,663 77,719M 0.29% AI
STMICROELECTRONICS 39.220 +5.39% 39.365 39.950 38.960 2,755,968 35,740M 0.30% AI
TOTALENERGIES 67.91 +0.00% 68.49 68.70 67.64 2,559,602 162,091M 0.11% AI
STELLANTIS NV 23.280 -0.11% 23.505 23.575 23.215 2,220,753 73,686M 0.07% AI
ACCOR 42.15 +2.93% 41.06 42.15 41.05 1,840,780 10,216M 0.76% AI
CARREFOUR 16.055 -0.53% 16.140 16.295 15.995 1,831,157 11,380M 0.26% AI
DASSAULT SYSTEMES 38.94 +1.12% 38.70 39.29 38.48 1,828,171 52,119M 0.14% AI
VIVENDI SE 9.948 -0.72% 10.060 10.100 9.902 1,674,387 10,246M 0.16% AI
SANOFI 87.70 -1.29% 89.06 89.65 87.45 1,576,217 110,923M 0.12% AI
ALSTOM 15.040 -1.92% 15.335 15.405 14.970 1,556,122 5,780M 0.41% AI
RENAULT 48.82 +2.43% 47.84 49.33 47.37 1,442,179 14,437M 0.49% AI
MICHELIN 35.99 -0.08% 36.12 36.28 35.67 1,422,871 25,731M 0.20% AI
VEOLIA ENVIRON. 28.92 -0.28% 29.04 29.20 28.82 1,261,980 20,979M 0.17% AI
AIR FRANCE -KLM 9.964 +0.30% 10.000 10.110 9.850 1,139,888 2,618M 0.43% AI
VALEO 11.965 -1.77% 12.265 12.285 11.865 1,137,582 2,927M 0.47% AI
SCHNEIDER ELECTRIC 212.65 +1.67% 209.60 215.50 208.30 1,110,405 121,814M 0.19% AI
VINCI 111.55 +0.04% 111.95 112.60 111.35 1,100,441 65,767M 0.19% AI
WORLDLINE 10.385 +0.29% 10.380 10.555 10.305 1,032,850 2,939M 0.37% AI
DANONE 59.76 +0.27% 59.36 59.92 59.36 1,001,934 40,504M 0.15% AI
GETLINK SE 15.420 -1.75% 15.675 15.675 15.375 927,895 8,481M 0.17% AI
BUREAU VERITAS 26.90 -0.37% 27.06 27.16 26.84 891,270 12,206M 0.20% AI
AIRBUS 162.22 -0.31% 162.48 164.74 162.20 882,510 128,524M 0.11% AI
KERING 326.15 -6.87% 319.00 331.20 315.35 877,890 40,254M 0.71% AI
AIR LIQUIDE 186.14 -2.32% 189.00 191.12 185.80 873,176 97,681M 0.17% AI
SAINT GOBAIN 70.82 +0.51% 70.76 71.26 70.34 843,992 35,867M 0.17% AI

NEW !