Post an Analysis Request an analysis AI Londinia analysis

France Eurolist A (Large Caps) price list and quotes - Exchanged capital

You are currently viewing the France Eurolist A (Large Caps) price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AXA NV24 32.90 +3.72% 32.90 32.90 32.90 4,611 19M 0.81%
WORLDLINE 10.355 +0.78% 10.400 10.600 10.215 1,630,301 2,930M 0.58% AI
RENAULT 47.66 +0.40% 48.33 48.39 46.41 1,646,702 14,094M 0.56% AI
FORVIA 14.555 -1.26% 14.810 14.875 14.410 1,025,732 2,869M 0.52% AI
ALSTOM 15.335 -0.68% 15.535 15.835 15.150 1,964,821 5,893M 0.51% AI
GTT 134.0 -0.80% 134.0 135.0 130.0 182,877 4,968M 0.50% AI
AIR FRANCE -KLM 9.934 -1.50% 10.105 10.145 9.934 1,126,343 2,610M 0.43% AI
OVH GROUP 7.700 -17.60% 8.980 9.045 7.530 808,327 1,467M 0.42% AI
VALEO 12.180 -2.33% 12.550 12.550 12.175 981,310 2,980M 0.40% AI
VALLOUREC 16.760 -2.02% 17.110 17.200 16.635 871,679 3,853M 0.38% AI
TELEPERFORMANCE 90.52 +0.22% 91.00 91.08 89.10 232,302 5,743M 0.37% AI
PUBLICIS GROUPE SA 104.45 +2.50% 102.30 105.80 102.20 861,664 26,563M 0.34% AI
SOCIETE GENERALE 25.390 +1.36% 25.210 25.495 25.145 2,575,078 20,388M 0.32% AI
ACCOR 40.95 +2.76% 40.12 40.95 40.12 767,515 9,925M 0.32% AI
ORANGE 11.040 -0.14% 11.070 11.115 11.040 7,673,514 29,367M 0.29% AI
ORPEA 12.650 +2.58% 12.340 13.250 12.340 458,869 2,014M 0.29% AI
BNP PARIBAS ACT.A 68.05 +2.15% 66.80 68.26 66.80 3,112,172 78,086M 0.27% AI
UBISOFT ENTERTAIN 21.800 +0.32% 21.850 22.030 21.690 335,725 2,778M 0.26% AI
CARREFOUR 16.140 +0.22% 16.150 16.390 16.060 1,786,245 11,440M 0.25% AI
ENGIE 16.015 +0.25% 15.990 16.100 15.925 6,116,636 39,001M 0.25% AI
REXEL 24.46 +0.95% 24.31 24.71 24.09 756,669 7,356M 0.25% AI
SCOR SE 30.60 +3.66% 29.70 30.68 29.62 414,394 5,502M 0.23% AI
VEOLIA ENVIRON. 29.00 +0.49% 29.05 29.15 28.83 1,635,615 21,037M 0.23% AI
KLEPIERRE 24.98 +0.56% 24.94 25.10 24.94 643,472 7,166M 0.22% AI
MICHELIN 36.02 +1.67% 35.52 36.13 35.49 1,578,414 25,753M 0.22% AI
AXA 34.92 +1.72% 34.47 34.98 34.47 4,815,277 79,275M 0.21% AI
SOITEC 90.25 +3.50% 88.25 90.25 87.70 73,860 3,223M 0.21% AI
UNIBAIL-RODAMCO-WE 76.80 +0.03% 77.28 77.80 76.48 278,555 10,678M 0.20% AI
VUSIONGROUP 128.4 +5.20% 123.2 128.9 122.2 33,272 2,049M 0.20% AI
SOPRA STERIA GROUP 217.2 +1.70% 214.8 218.4 213.6 39,895 4,463M 0.20% AI

NEW !