France Eurolist A (Large Caps) price list and quotes - Previous close change

You are currently viewing the France Eurolist A (Large Caps) price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VOLTALIA 15.16 +2.85% 14.90 15.20 14.90 9,948 1,444M 0.01% AI
SARTORIUS STED BIO 235.6 +2.00% 231.2 236.6 231.0 5,820 21,718M 0.00% AI
FINANCIERE ODET 638.0 +1.90% 636.0 650.0 636.0 56 4,202M 0.00% AI
UBISOFT ENTERTAIN 69.06 +1.86% 67.94 69.22 67.94 25,268 8,373M 0.02% AI
IPSEN 73.35 +1.66% 72.00 73.45 71.90 19,353 6,148M 0.02% AI
FDJ 30.88 +1.61% 30.45 30.89 30.10 40,863 5,898M 0.02% AI
MAROC TELECOM 12.8 +1.60% 12.8 12.8 12.8 10 11,252M 0.00% AI
BAINS MER MONACO 52.0 +1.60% 52.0 52.0 52.0 117 1,275M 0.00% AI
BIOMERIEUX 126.3 +1.50% 124.2 127.0 123.3 16,259 14,949M 0.00% AI
ILIAD 158.10 +1.05% 156.45 159.45 156.45 6,150 9,356M 0.01% AI
COVIVIO HOTELS 18.20 +0.83% 18.30 18.30 18.20 276 2,203M 0.00% AI
CARREFOUR 13.455 +0.79% 13.300 13.455 13.300 198,497 10,862M 0.03% AI
DASSAULT SYSTEMES 150.80 +0.77% 148.40 151.20 148.15 15,429 39,850M 0.01% AI
ATOS 67.74 +0.68% 66.74 67.76 66.58 9,151 7,397M 0.01% AI
EUROFINS SCIENT. 601.2 +0.60% 597.4 602.2 592.4 3,531 11,330M 0.00% AI
DANONE 62.56 +0.58% 62.32 62.64 62.06 80,836 42,924M 0.01% AI
NEOEN 33.60 +0.45% 33.70 34.10 33.60 1,732 2,863M 0.00% AI
SANOFI 88.86 +0.40% 88.50 89.28 88.05 157,046 111,617M 0.01% AI
ORANGE 10.815 +0.33% 10.740 10.820 10.700 318,736 28,769M 0.01% AI
LOREAL 260.8 +0.20% 260.0 261.7 258.7 32,869 145,860M 0.00% AI
ID LOGISTICS GROUP 178.4 +0.20% 177.8 178.4 177.8 4 1,007M 0.00% AI
TELEPERFORMANCE 225.0 +0.20% 223.1 225.9 222.1 6,268 13,212M 0.00% AI
ORPEA 104.40 +0.19% 104.05 105.80 103.45 21,015 6,746M 0.03% AI
INTERPARFUMS 32.00 +0.16% 32.00 32.00 32.00 87 1,512M 0.00% AI
BIC 48.06 +0.12% 47.60 48.26 47.34 6,331 2,188M 0.01% AI
STEF 70.5 +0.10% 70.4 70.5 70.2 184 917M 0.00% AI
CATERPILLAR INC 100.5 +0.00% 100.5 100.5 100.5 15 81,897M 0.00%
XPO LOGISTICS 240.0 +0.00% 240.0 240.0 240.0 7 2,361M 0.00%
UNIBEL 580.0 +0.00% 580.0 580.0 580.0 5 1,348M 0.00%
BEL 276.0 +0.00% 274.0 276.0 274.0 92 1,897M 0.00%