France Eurolist A (Large Caps) price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SES	5.595	+2.10%	5.680	5.705	5.530	373,101	2,145M	0.10%	AI
ERAMET	73.20	+0.76%	71.10	73.20	70.50	24,097	2,105M	0.08%	AI
REMY COINTREAU	90.10	+0.56%	88.50	90.10	88.30	19,479	4,618M	0.04%	AI
AIR FRANCE -KLM	9.262	+0.52%	9.120	9.276	9.008	749,487	2,434M	0.29%	AI
BAINS MER MONACO	109.5	+0.50%	109.5	109.5	109.5	26	2,685M	0.00%	AI
NEOEN	28.18	+0.50%	28.00	29.18	27.62	170,086	4,289M	0.11%	AI
NOKIA	3.1800	+0.49%	3.1700	3.2040	3.1200	46,363	17,851M	0.00%	AI
BUREAU VERITAS	27.00	+0.45%	26.64	27.00	26.56	96,792	12,251M	0.02%	AI
RAMSAY GEN SANTE	13.45	+0.37%	13.35	13.50	13.25	164	1,485M	0.00%	AI
COMPAGNIE ODET	1,522.0	+0.30%	1,508.0	1,540.0	1,504.0	293	10,024M	0.00%	AI
LOREAL	415.70	+0.06%	411.20	416.65	410.35	56,173	222,285M	0.01%	AI
UNIBEL	950.0	+0.00%	950.0	950.0	950.0	3	2,207M	0.00%
SEGRO PLC	-	+0.00%	-	-	-	-	-	-
TF1 NV24	-	+0.00%	-	-	-	-	-	-
AXA NV24	31.98	+0.00%	31.98	31.98	31.98	42,085	18M	7.39%
MONCEY (FIN.) NOM.	7,600.0	+0.00%	7,600.0	7,600.0	7,600.0	3	1,390M	0.00%
ROBERTET CI	762.0	+0.00%	820.0	820.0	762.0	8	105M	0.00%
LECTRA NV24	-	+0.00%	-	-	-	-	-	-
ROBERTET CDV 87	-	+0.00%	-	-	-	-	-	-
CAMBODGE NOM.	7,050.0	+0.00%	7,050.0	7,050.0	7,050.0	4	3,946M	0.00%
ADP	117.0	+0.00%	116.6	117.4	116.0	11,606	11,578M	0.00%	AI
BOUYGUES NV24	-	+0.00%	-	-	-	-	-	-
COVIVIO HOTELS	16.10	+0.00%	16.10	16.10	16.00	1,375	2,385M	0.00%	AI
ARTOIS NOM.	4,940.0	+0.00%	4,940.0	4,940.0	4,940.0	4	1,315M	0.00%
ENGIE	15.735	-0.03%	15.675	15.835	15.650	1,183,998	38,319M	0.05%	AI
ORANGE	10.360	-0.05%	10.365	10.400	10.310	880,602	27,558M	0.03%	AI
TELEPERFORMANCE	88.06	-0.11%	87.36	88.64	86.96	61,978	5,587M	0.10%	AI
SANOFI	87.24	-0.24%	87.09	87.28	86.42	208,150	110,341M	0.02%	AI
HERMES INTL	2,296.0	-0.30%	2,259.0	2,299.0	2,258.0	11,671	242,387M	0.00%	AI
CHRISTIAN DIOR	744.0	-0.30%	734.0	745.5	732.5	582	134,298M	0.00%	AI