France Eurolist A (Large Caps) price list and quotes - Previous close change

You are currently viewing the France Eurolist A (Large Caps) price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
ILIAD 112.10 +17.93% 113.85 114.50 111.25 611,933 6,628M 1.03% AI
TF1 7.725 +2.39% 7.600 7.760 7.580 185,251 1,624M 0.09% AI
SCHLUMBERGER 33.1 +1.80% 32.5 33.1 32.5 1,534 47,472M 0.00% AI
FONCIERE LYONNAISE 72.0 +1.70% 72.0 72.0 72.0 17 3,350M 0.00% AI
BOUYGUES 38.88 +1.65% 38.53 39.06 38.53 230,082 14,511M 0.06% AI
INGENICO GROUP 98.92 +1.54% 97.92 99.18 97.60 34,112 6,302M 0.05% AI
SAFRAN 148.60 +1.40% 147.95 148.80 147.45 95,904 60,795M 0.02% AI
KERING 527.20 +1.27% 525.00 528.50 523.30 31,039 66,574M 0.02% AI
ROBERTET 887.0 +1.10% 884.0 891.0 879.0 660 1,919M 0.00% AI
SPIE 18.76 +1.08% 18.84 18.84 18.69 35,720 2,924M 0.02% AI
ORANGE 14.460 +1.05% 14.420 14.460 14.300 819,106 38,464M 0.03% AI
EUROPCAR MOBILITY 3.604 +0.95% 3.568 3.620 3.568 72,320 591M 0.04% AI
JC DECAUX SA. 26.10 +0.93% 25.90 26.10 25.86 19,035 5,554M 0.01% AI
SUEZ 13.395 +0.87% 13.325 13.405 13.310 74,944 8,323M 0.01% AI
SOMFY SA 86.8 +0.80% 87.0 87.0 86.7 186 3,212M 0.00% AI
THALES 87.20 +0.72% 86.82 87.54 86.70 26,450 18,583M 0.01% AI
UBISOFT ENTERTAIN 51.34 +0.71% 51.20 51.60 51.00 32,492 6,190M 0.03% AI
STMICROELECTRONICS 21.770 +0.69% 21.750 21.970 21.700 575,706 19,823M 0.06% AI
BOLLORE 4.034 +0.65% 4.020 4.040 4.020 107,412 11,866M 0.00% AI
LEGRAND 71.26 +0.59% 71.12 71.32 70.96 18,210 19,013M 0.01% AI
PEUGEOT 24.15 +0.58% 24.19 24.29 24.04 321,538 21,852M 0.04% AI
SAINT GOBAIN 37.670 +0.57% 37.650 37.670 37.460 51,019 20,592M 0.01% AI
AIRBUS 133.62 +0.57% 133.20 133.78 132.64 69,560 103,969M 0.01% AI
CARMILA 17.96 +0.56% 17.92 18.00 17.86 11,182 2,453M 0.01% AI
CNP ASSURANCES 18.46 +0.49% 18.45 18.49 18.40 19,360 12,675M 0.00% AI
LAGARDERE S.C.A. 21.00 +0.48% 21.00 21.00 20.90 10,125 2,754M 0.01% AI
BNP PARIBAS ACT.A 50.760 +0.48% 50.710 50.950 50.580 328,386 63,440M 0.03% AI
SCHNEIDER ELECTRIC 87.44 +0.44% 87.56 87.66 87.26 56,442 50,889M 0.01% AI
TECHNIPFMC 18.590 +0.41% 18.665 18.700 18.525 116,772 8,686M 0.03% AI
TIKEHAU CAPITAL 23.9 +0.40% 23.8 23.9 23.8 251 3,258M 0.00% AI