Post an Analysis Request an analysis AI Londinia analysis

France Eurolist A (Large Caps) price list and quotes - Previous close change - Page 2

You are currently viewing the France Eurolist A (Large Caps) price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GETLINK SE 15.530 +1.54% 15.350 15.600 15.275 559,149 8,542M 0.10% AI
PEUGEOT INVEST 111.0 +1.50% 110.2 111.0 109.8 2,622 2,766M 0.00% AI
METROPOLE TV 14.34 +1.41% 14.22 14.34 14.12 106,009 1,813M 0.08% AI
LDC 140.0 +1.40% 138.5 140.0 137.0 1,101 2,469M 0.00% AI
ERAMET 76.65 +1.39% 75.85 77.05 74.90 64,304 2,204M 0.22% AI
WENDEL 94.05 +1.35% 93.25 94.45 92.90 45,713 4,179M 0.10% AI
PLASTIC OMNIUM 12.03 +1.35% 11.86 12.03 11.82 170,044 1,751M 0.12% AI
KLEPIERRE 24.36 +1.33% 24.08 24.46 24.06 736,729 6,988M 0.26% AI
UNIBAIL-RODAMCO-WE 74.88 +1.30% 74.20 75.26 74.10 327,659 10,411M 0.24% AI
PERNOD RICARD 143.65 +1.30% 141.95 144.05 141.90 334,815 36,721M 0.13% AI
LOREAL 423.60 +1.28% 418.65 424.45 417.75 334,531 226,510M 0.06% AI
ADP 118.9 +1.20% 118.3 120.2 118.3 67,838 11,766M 0.10% AI
GECINA 92.55 +1.20% 92.00 92.95 91.95 123,648 7,096M 0.16% AI
STEF 132.2 +1.20% 130.6 133.0 130.4 655 1,699M 0.00% AI
VIRBAC 373.0 +1.20% 370.0 376.0 369.0 5,115 3,155M 0.10% AI
ALTAREA 76.7 +1.20% 75.5 76.7 75.5 2,109 1,595M 0.00% AI
ORANGE 10.680 +1.14% 10.545 10.700 10.530 5,042,673 28,409M 0.19% AI
NEOEN 30.36 +1.13% 30.04 30.50 29.76 297,361 4,621M 0.20% AI
VINCI 113.55 +1.11% 112.80 113.85 112.55 743,185 66,946M 0.13% AI
RENAULT 48.82 +1.10% 48.40 49.04 48.31 825,017 14,437M 0.28% AI
ICADE 24.16 +1.09% 24.08 24.32 24.04 73,573 1,842M 0.10% AI
AXA 33.82 +1.08% 33.58 34.02 33.54 4,035,473 76,778M 0.18% AI
IMERYS 29.62 +1.02% 29.32 29.62 29.16 33,941 2,516M 0.04% AI
EIFFAGE 99.30 +0.98% 98.60 99.50 98.44 131,441 9,731M 0.13% AI
VERALLIA 34.70 +0.93% 34.60 34.84 34.20 102,645 4,192M 0.08% AI
ALTEN 130.1 +0.90% 129.2 131.2 128.7 36,421 4,581M 0.10% AI
DANONE 59.06 +0.89% 60.50 60.50 58.72 1,906,515 40,029M 0.28% AI
COVIVIO 46.82 +0.86% 46.62 47.10 46.40 118,854 4,729M 0.12% AI
VIVENDI SE 9.850 +0.86% 9.786 9.878 9.786 1,668,354 10,145M 0.16% AI
BOLLORE 6.235 +0.81% 6.200 6.235 6.150 564,794 17,768M 0.02% AI

NEW !