JPY currency pairs price list and quotes

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
USD/JPY 154.61 +0.00% 154.61 154.68 153.59 179,506 - -
NZD/JPY 91.05 -0.22% 91.25 91.26 89.95 126,547 - -
JPY/ZAR 0.12333 -0.49% 0.12395 0.12610 0.12325 244,240 - -
JPY/SGD 0.00881 +0.00% 0.00881 0.00889 0.00880 60,359 - -
JPY/SEK 0.07057 -0.58% 0.07098 0.07179 0.07044 85,319 - -
JPY/PLN 0.02616 -0.80% 0.02637 0.02677 0.02612 67,554 - -
JPY/NOK 0.07126 -0.35% 0.07151 0.07218 0.07108 108,288 - -
JPY/MXN 0.11055 +0.08% 0.11046 0.11702 0.11044 124,322 - -
JPY/HUF 2.3931 -0.15% 2.3967 2.4286 2.3869 143,785 - -
JPY/HKD 0.05066 +0.02% 0.05065 0.05097 0.05063 20,387 - -
JPY/DKK 0.04529 -0.11% 0.04534 0.04577 0.04522 80,500 - -
JPY/CZK 0.1533 -0.20% 0.1536 0.1551 0.1531 63,783 - -
GBP/JPY 191.26 -0.52% 192.26 192.73 190.30 109,932 - -
EUR/JPY 164.76 +0.13% 164.55 165.03 163.02 194,265 - -
CHF/JPY 169.87 +0.25% 169.44 170.74 169.36 147,649 - -
CAD/JPY 112.41 +0.12% 112.28 112.63 111.26 128,662 - -
AUD/JPY 99.23 -0.08% 99.32 99.41 97.78 111,964 - -