JPY currency pairs price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
USD/JPY | 154.61 | +0.00% | 154.61 | 154.68 | 153.59 | 179,506 | - | - | |
NZD/JPY | 91.05 | -0.22% | 91.25 | 91.26 | 89.95 | 126,547 | - | - | |
JPY/ZAR | 0.12333 | -0.49% | 0.12395 | 0.12610 | 0.12325 | 244,240 | - | - | |
JPY/SGD | 0.00881 | +0.00% | 0.00881 | 0.00889 | 0.00880 | 60,359 | - | - | |
JPY/SEK | 0.07057 | -0.58% | 0.07098 | 0.07179 | 0.07044 | 85,319 | - | - | |
JPY/PLN | 0.02616 | -0.80% | 0.02637 | 0.02677 | 0.02612 | 67,554 | - | - | |
JPY/NOK | 0.07126 | -0.35% | 0.07151 | 0.07218 | 0.07108 | 108,288 | - | - | |
JPY/MXN | 0.11055 | +0.08% | 0.11046 | 0.11702 | 0.11044 | 124,322 | - | - | |
JPY/HUF | 2.3931 | -0.15% | 2.3967 | 2.4286 | 2.3869 | 143,785 | - | - | |
JPY/HKD | 0.05066 | +0.02% | 0.05065 | 0.05097 | 0.05063 | 20,387 | - | - | |
JPY/DKK | 0.04529 | -0.11% | 0.04534 | 0.04577 | 0.04522 | 80,500 | - | - | |
JPY/CZK | 0.1533 | -0.20% | 0.1536 | 0.1551 | 0.1531 | 63,783 | - | - | |
GBP/JPY | 191.26 | -0.52% | 192.26 | 192.73 | 190.30 | 109,932 | - | - | |
EUR/JPY | 164.76 | +0.13% | 164.55 | 165.03 | 163.02 | 194,265 | - | - | |
CHF/JPY | 169.87 | +0.25% | 169.44 | 170.74 | 169.36 | 147,649 | - | - | |
CAD/JPY | 112.41 | +0.12% | 112.28 | 112.63 | 111.26 | 128,662 | - | - | |
AUD/JPY | 99.23 | -0.08% | 99.32 | 99.41 | 97.78 | 111,964 | - | - |