Post an Analysis Request an analysis AI Londinia analysis

JPY currency pairs price list and quotes - Volume

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/JPY 100.83 +0.47% 100.35 101.05 100.33 178,944 - - AI
JPY/ZAR 0.12391 +0.36% 0.12348 0.12435 0.12315 159,706 - - AI
EUR/JPY 166.04 +0.25% 165.62 166.23 165.39 144,520 - - AI
USD/JPY 155.22 +0.30% 154.75 155.38 154.74 124,052 - - AI
NZD/JPY 92.10 +0.34% 91.80 92.18 91.74 105,412 - - AI
CHF/JPY 169.71 -0.01% 169.72 170.01 169.18 100,059 - - AI
JPY/HUF 2.3733 -0.01% 2.3736 2.3795 2.3682 95,907 - - AI
CAD/JPY 113.26 -0.01% 113.27 113.39 112.85 93,396 - - AI
JPY/MXN 0.11003 +0.36% 0.10965 0.11054 0.10913 88,403 - - AI
JPY/SEK 0.07013 +0.39% 0.06986 0.07033 0.06967 79,991 - - AI
GBP/JPY 193.39 +0.34% 192.73 193.64 192.41 79,449 - - AI
JPY/NOK 0.07084 +0.50% 0.07049 0.07101 0.07024 79,406 - - AI
JPY/DKK 0.04492 -0.27% 0.04504 0.04509 0.04487 69,845 - - AI
JPY/CZK 0.1522 -0.07% 0.1523 0.1526 0.1518 57,894 - - AI
JPY/PLN 0.02611 +0.35% 0.02602 0.02615 0.02598 50,000 - - AI
JPY/SGD 0.00877 -0.23% 0.00879 0.00880 0.00877 46,295 - - AI
JPY/HKD 0.05045 -0.34% 0.05062 0.05064 0.05040 22,437 - - AI

NEW !