Post an Analysis Request an analysis AI Londinia analysis

JPY currency pairs price list and quotes - Exchanged capital

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/JPY 99.09 -0.22% 99.32 99.32 97.78 68,314 - - AI
JPY/MXN 0.11226 +1.63% 0.11046 0.11702 0.11045 79,802 - - AI
NZD/JPY 90.98 -0.30% 91.25 91.26 89.95 82,061 - - AI
JPY/ZAR 0.12420 +0.21% 0.12395 0.12610 0.12383 131,483 - - AI
JPY/SGD 0.00881 +0.00% 0.00881 0.00889 0.00881 35,249 - - AI
JPY/SEK 0.07095 -0.04% 0.07098 0.07179 0.07087 52,326 - - AI
JPY/PLN 0.02630 -0.27% 0.02637 0.02677 0.02623 39,735 - - AI
JPY/NOK 0.07150 -0.01% 0.07151 0.07218 0.07136 68,374 - - AI
JPY/HUF 2.3999 +0.14% 2.3967 2.4286 2.3941 91,763 - - AI
CAD/JPY 112.26 -0.02% 112.28 112.39 111.26 77,224 - - AI
JPY/HKD 0.05067 +0.04% 0.05065 0.05097 0.05063 13,426 - - AI
JPY/DKK 0.04532 -0.04% 0.04534 0.04577 0.04530 45,801 - - AI
JPY/CZK 0.1534 -0.13% 0.1536 0.1551 0.1533 36,583 - - AI
GBP/JPY 192.26 +0.00% 192.26 192.43 190.30 66,760 - - AI
EUR/JPY 164.65 +0.06% 164.55 164.74 163.02 117,635 - - AI
CHF/JPY 170.01 +0.33% 169.44 170.74 169.36 100,086 - - AI
USD/JPY 154.60 -0.01% 154.61 154.68 153.59 116,771 - - AI

NEW !