JPY currency pairs price list and quotes - Exchanged capital

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Exchanged capital - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
USD/JPY 104.68 -0.75% 105.48 105.49 104.67 90,828 - -
JPY/ZAR 0.15616 +0.03% 0.15611 0.15699 0.15574 85,603 - -
GBP/JPY 137.02 +0.26% 136.67 137.20 136.55 59,286 - -
JPY/MXN 0.20057 +0.22% 0.20011 0.20109 0.19951 72,560 - -
JPY/NOK 0.08796 +0.05% 0.08792 0.08804 0.08736 67,385 - -
JPY/PLN 0.03682 +0.68% 0.03657 0.03697 0.03648 45,422 - -
JPY/SEK 0.08346 +0.70% 0.08289 0.08348 0.08269 53,582 - -
JPY/SGD 0.01294 +0.62% 0.01286 0.01295 0.01286 27,203 - -
NZD/JPY 69.54 +0.20% 69.40 69.68 69.35 65,112 - -
CAD/JPY 79.85 -0.68% 80.40 80.48 79.81 53,806 - -
JPY/DKK 0.05993 +0.45% 0.05966 0.05994 0.05961 56,288 - -
CHF/JPY 115.88 -0.37% 116.32 116.39 115.86 57,818 - -
JPY/HUF 2.9265 +0.55% 2.9100 2.9337 2.9036 101,394 - -
JPY/CZK 0.2189 +0.60% 0.2176 0.2194 0.2168 46,196 - -
JPY/HKD 0.07403 +0.75% 0.07347 0.07404 0.07347 2,555 - -
AUD/JPY 74.31 -0.07% 74.36 74.61 74.20 51,043 - -
EUR/JPY 124.19 -0.46% 124.77 124.84 124.18 97,415 - -