GBP currency pairs price list and quotes - Exchanged capital

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/GBP 0.8331 -0.05% 0.8335 0.8336 0.8327 30,824 - -
GBP/NOK 14.1299 +0.10% 14.1145 14.1409 14.1018 160,552 - -
GBP/ZAR 23.0534 -0.06% 23.0697 23.0923 23.0307 110,455 - -
GBP/USD 1.2739 +0.02% 1.2737 1.2755 1.2731 43,014 - -
GBP/SGD 1.7061 +0.05% 1.7052 1.7067 1.7043 26,017 - -
GBP/SEK 13.9110 +0.13% 13.8925 13.9140 13.8871 124,628 - -
GBP/PLN 5.2243 +0.04% 5.2220 5.2267 5.2188 11,893 - -
GBP/NZD 2.1504 +0.00% 2.1505 2.1522 2.1484 63,632 - -
GBP/MXN 26.2809 +0.18% 26.2332 26.2916 26.1853 96,223 - -
GBP/AUD 1.9518 +0.06% 1.9506 1.9543 1.9496 50,567 - -
GBP/JPY 197.51 +0.26% 197.00 197.62 196.98 31,753 - -
GBP/HUF 493.36 +0.08% 492.98 493.62 492.91 48,081 - -
GBP/HKD 9.910 +0.04% 9.906 9.921 9.902 7,489 - -
GBP/DKK 8.9547 +0.06% 8.9491 8.9575 8.9466 19,954 - -
GBP/CZK 30.472 +0.05% 30.457 30.488 30.455 26,378 - -
GBP/CHF 1.1251 +0.13% 1.1236 1.1254 1.1236 12,285 - -
GBP/CAD 1.7778 +0.10% 1.7762 1.7789 1.7760 36,147 - -
GBP/CNH 9.2168 -0.09% 9.2252 9.2359 9.2110 69,285 - -