GBP currency pairs price list and quotes - Exchanged capital
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/GBP | 0.8331 | -0.05% | 0.8335 | 0.8336 | 0.8327 | 30,824 | - | - | |
GBP/NOK | 14.1299 | +0.10% | 14.1145 | 14.1409 | 14.1018 | 160,552 | - | - | |
GBP/ZAR | 23.0534 | -0.06% | 23.0697 | 23.0923 | 23.0307 | 110,455 | - | - | |
GBP/USD | 1.2739 | +0.02% | 1.2737 | 1.2755 | 1.2731 | 43,014 | - | - | |
GBP/SGD | 1.7061 | +0.05% | 1.7052 | 1.7067 | 1.7043 | 26,017 | - | - | |
GBP/SEK | 13.9110 | +0.13% | 13.8925 | 13.9140 | 13.8871 | 124,628 | - | - | |
GBP/PLN | 5.2243 | +0.04% | 5.2220 | 5.2267 | 5.2188 | 11,893 | - | - | |
GBP/NZD | 2.1504 | +0.00% | 2.1505 | 2.1522 | 2.1484 | 63,632 | - | - | |
GBP/MXN | 26.2809 | +0.18% | 26.2332 | 26.2916 | 26.1853 | 96,223 | - | - | |
GBP/AUD | 1.9518 | +0.06% | 1.9506 | 1.9543 | 1.9496 | 50,567 | - | - | |
GBP/JPY | 197.51 | +0.26% | 197.00 | 197.62 | 196.98 | 31,753 | - | - | |
GBP/HUF | 493.36 | +0.08% | 492.98 | 493.62 | 492.91 | 48,081 | - | - | |
GBP/HKD | 9.910 | +0.04% | 9.906 | 9.921 | 9.902 | 7,489 | - | - | |
GBP/DKK | 8.9547 | +0.06% | 8.9491 | 8.9575 | 8.9466 | 19,954 | - | - | |
GBP/CZK | 30.472 | +0.05% | 30.457 | 30.488 | 30.455 | 26,378 | - | - | |
GBP/CHF | 1.1251 | +0.13% | 1.1236 | 1.1254 | 1.1236 | 12,285 | - | - | |
GBP/CAD | 1.7778 | +0.10% | 1.7762 | 1.7789 | 1.7760 | 36,147 | - | - | |
GBP/CNH | 9.2168 | -0.09% | 9.2252 | 9.2359 | 9.2110 | 69,285 | - | - |