AUD currency pairs price list and quotes - Exchanged capital

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Exchanged capital - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/AUD 1.6572 -0.14% 1.6594 1.6642 1.6530 96,243 - -
AUD/ZAR 11.3967 -1.12% 11.5241 11.5569 11.3755 349,595 - -
AUD/NOK 6.7031 -0.06% 6.7079 6.7405 6.6886 83,876 - -
AUD/PLN 2.7796 -0.28% 2.7880 2.7956 2.7756 44,901 - -
AUD/SEK 6.2542 -0.35% 6.2767 6.2896 6.2420 80,428 - -
AUD/USD 0.7026 -0.17% 0.7037 0.7072 0.7011 141,385 - -
AUD/CZK 16.43 -0.36% 16.49 16.54 16.40 23,857 - -
AUD/SGD 0.9602 -0.14% 0.9613 0.9640 0.9580 59,121 - -
AUD/MXN 14.8744 -1.06% 15.0321 15.0902 14.8744 614,311 - -
AUD/DKK 4.4928 +0.14% 4.4874 4.5045 4.4743 19,173 - -
AUD/CAD 0.9353 -0.19% 0.9370 0.9399 0.9353 141,439 - -
AUD/JPY 73.53 -0.07% 73.59 73.92 73.14 94,135 - -
AUD/NZD 1.0624 +0.08% 1.0617 1.0635 1.0595 152,711 - -
AUD/CHF 0.6440 -0.03% 0.6442 0.6471 0.6416 129,438 - -
AUD/HUF 221.15 -0.24% 221.68 222.47 220.79 114,062 - -
AUD/HKD 5.4471 -0.19% 5.4559 5.4837 5.4352 17,375 - -
GBP/AUD 1.8414 +0.22% 1.8375 1.8456 1.8327 212,474 - -