CAD currency pairs price list and quotes - Volume

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes - Volume - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAD/ZAR 12.1797 -0.97% 12.2992 12.3396 12.1544 353,698 - -
USD/CAD 1.3314 -0.02% 1.3315 1.3349 1.3279 231,331 - -
GBP/CAD 1.7237 +0.10% 1.7218 1.7285 1.7187 193,238 - -
CAD/DKK 4.8010 +0.28% 4.7881 4.8039 4.7763 154,122 - -
CAD/MXN 15.901 -0.88% 16.043 16.110 15.890 150,632 - -
CAD/CHF 0.6879 +0.07% 0.6874 0.6890 0.6851 150,542 - -
CAD/CZK 17.552 -0.27% 17.601 17.627 17.503 150,207 - -
AUD/CAD 0.9353 -0.19% 0.9370 0.9399 0.9353 141,439 - -
CAD/PLN 2.9697 -0.16% 2.9748 2.9790 2.9623 132,098 - -
NZD/CAD 0.8804 -0.25% 0.8827 0.8863 0.8797 126,986 - -
CAD/HUF 236.21 -0.15% 236.59 237.03 235.64 123,630 - -
EUR/CAD 1.5503 -0.30% 1.5550 1.5589 1.5500 117,309 - -
CAD/JPY 78.54 +0.03% 78.52 78.71 78.07 107,962 - -
CAD/NOK 7.1663 +0.11% 7.1567 7.1953 7.1222 100,811 - -
CAD/SEK 6.6935 -0.07% 6.6977 6.7067 6.6558 95,620 - -
CAD/SGD 1.0257 -0.02% 1.0260 1.0268 1.0227 58,996 - -
CAD/HKD 5.8214 +0.00% 5.8216 5.8389 5.8087 17,535 - -