CAD currency pairs price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/ZAR | 13.8761 | -1.13% | 14.0347 | 14.0452 | 13.8604 | 184,485 | - | - | |
| CAD/CNH | 5.31427 | +0.13% | 5.30736 | 5.31622 | 5.30333 | 101,929 | - | - | |
| USD/CAD | 1.3669 | -0.26% | 1.3704 | 1.3705 | 1.3665 | 70,660 | - | - | |
| GBP/CAD | 1.7101 | +0.16% | 1.7074 | 1.7126 | 1.7064 | 63,178 | - | - | |
| CAD/HUF | 267.78 | -0.32% | 268.61 | 268.98 | 267.36 | 48,893 | - | - | |
| NZD/CAD | 0.8149 | +0.17% | 0.8135 | 0.8155 | 0.8127 | 48,241 | - | - | |
| CAD/DKK | 5.0884 | +0.04% | 5.0864 | 5.0891 | 5.0821 | 47,099 | - | - | |
| CAD/CZK | 17.182 | -0.21% | 17.217 | 17.226 | 17.153 | 46,752 | - | - | |
| CAD/JPY | 113.78 | +0.41% | 113.31 | 113.88 | 113.30 | 45,724 | - | - | |
| CAD/MXN | 12.490 | +0.18% | 12.467 | 12.501 | 12.453 | 45,454 | - | - | |
| CAD/CHF | 0.6679 | +0.09% | 0.6673 | 0.6681 | 0.6670 | 44,389 | - | - | |
| AUD/CAD | 0.8927 | +0.26% | 0.8905 | 0.8930 | 0.8896 | 39,635 | - | - | |
| EUR/CAD | 1.4659 | -0.03% | 1.4663 | 1.4676 | 1.4656 | 31,451 | - | - | |
| CAD/PLN | 2.9415 | -0.51% | 2.9567 | 2.9579 | 2.9402 | 31,316 | - | - | |
| CAD/NOK | 8.0049 | -0.21% | 8.0216 | 8.0275 | 8.0001 | 28,644 | - | - | |
| CAD/SEK | 7.9442 | +0.03% | 7.9414 | 7.9464 | 7.9246 | 28,185 | - | - | |
| CAD/SGD | 0.9947 | +0.12% | 0.9935 | 0.9947 | 0.9934 | 25,667 | - | - | |
| CAD/HKD | 5.7267 | +0.22% | 5.7141 | 5.7291 | 5.7123 | 16,649 | - | - |
