CAD currency pairs price list and quotes - Exchanged capital

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes - Exchanged capital - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/CAD 1.5562 +0.08% 1.5550 1.5589 1.5525 88,215 - -
AUD/CAD 0.9370 -0.01% 0.9370 0.9399 0.9357 104,448 - -
NZD/CAD 0.8831 +0.06% 0.8827 0.8863 0.8815 94,042 - -
USD/CAD 1.3343 +0.20% 1.3315 1.3349 1.3279 169,951 - -
CAD/CZK 17.517 -0.47% 17.601 17.627 17.503 109,923 - -
CAD/ZAR 12.2222 -0.62% 12.2992 12.3396 12.1847 247,689 - -
CAD/SGD 1.0230 -0.28% 1.0260 1.0268 1.0227 44,754 - -
CAD/CHF 0.6869 -0.07% 0.6874 0.6890 0.6851 110,765 - -
CAD/SEK 6.6738 -0.36% 6.6977 6.7067 6.6558 71,454 - -
CAD/JPY 78.44 -0.10% 78.52 78.71 78.07 80,227 - -
CAD/PLN 2.9643 -0.34% 2.9748 2.9790 2.9623 98,866 - -
CAD/NOK 7.1611 +0.04% 7.1567 7.1953 7.1222 75,950 - -
CAD/MXN 15.948 -0.59% 16.043 16.110 15.920 111,060 - -
CAD/HUF 235.86 -0.30% 236.59 237.03 235.64 90,521 - -
CAD/HKD 5.8116 -0.17% 5.8216 5.8389 5.8087 13,120 - -
CAD/DKK 4.7837 -0.09% 4.7881 4.7968 4.7763 113,228 - -
GBP/CAD 1.7268 +0.28% 1.7218 1.7285 1.7187 140,552 - -