CAD currency pairs price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD | 0.8851 | -0.18% | 0.8867 | 0.8880 | 0.8847 | 79,042 | - | - | |
| CAD/SEK | 7.9512 | +0.05% | 7.9473 | 7.9660 | 7.9075 | 49,389 | - | - | |
| USD/CAD | 1.3757 | -0.11% | 1.3772 | 1.3776 | 1.3742 | 118,254 | - | - | |
| NZD/CAD | 0.8136 | -0.07% | 0.8143 | 0.8159 | 0.8132 | 91,069 | - | - | |
| GBP/CAD | 1.7121 | -0.16% | 1.7149 | 1.7169 | 1.7115 | 105,240 | - | - | |
| EUR/CAD | 1.4659 | -0.22% | 1.4692 | 1.4698 | 1.4654 | 56,678 | - | - | |
| CAD/ZAR | 13.9067 | +0.76% | 13.8016 | 13.9244 | 13.7700 | 305,850 | - | - | |
| CAD/SGD | 0.9896 | +0.18% | 0.9878 | 0.9902 | 0.9874 | 44,459 | - | - | |
| CAD/PLN | 2.9510 | -0.05% | 2.9524 | 2.9571 | 2.9424 | 66,830 | - | - | |
| CAD/CHF | 0.6627 | +0.23% | 0.6613 | 0.6633 | 0.6602 | 81,480 | - | - | |
| CAD/NOK | 8.0176 | +0.31% | 7.9927 | 8.0252 | 7.9716 | 49,873 | - | - | |
| CAD/MXN | 12.402 | +0.63% | 12.324 | 12.428 | 12.310 | 74,276 | - | - | |
| CAD/JPY | 112.40 | +0.29% | 112.07 | 112.44 | 111.90 | 81,366 | - | - | |
| CAD/HUF | 268.73 | +0.47% | 267.48 | 268.93 | 266.76 | 79,777 | - | - | |
| CAD/HKD | 5.6926 | +0.12% | 5.6856 | 5.6984 | 5.6840 | 20,582 | - | - | |
| CAD/DKK | 5.0898 | +0.23% | 5.0778 | 5.0919 | 5.0762 | 78,792 | - | - | |
| CAD/CZK | 17.227 | +0.20% | 17.191 | 17.238 | 17.174 | 78,148 | - | - | |
| CAD/CNH | 5.27000 | +0.18% | 5.26043 | 5.27385 | 5.25921 | 220,630 | - | - |
