CAD currency pairs price list and quotes - Previous close change

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAD/CHF 0.6772 +0.65% 0.6728 0.6777 0.6723 120,076 - -
CAD/CZK 16.522 +0.58% 16.426 16.554 16.418 107,990 - -
CAD/JPY 104.52 +0.56% 103.94 104.78 103.92 116,046 - -
CAD/CNH 5.35437 +0.46% 5.33001 5.36503 5.32492 360,506 - -
CAD/SEK 8.1200 +0.41% 8.0870 8.1424 8.0788 59,302 - -
NZD/CAD 0.8174 +0.39% 0.8143 0.8188 0.8119 140,101 - -
CAD/DKK 5.1897 +0.35% 5.1712 5.2043 5.1685 108,461 - -
AUD/CAD 0.8994 +0.28% 0.8969 0.9000 0.8945 101,630 - -
CAD/HKD 5.8753 +0.18% 5.8649 5.8886 5.8602 45,051 - -
CAD/SGD 1.0067 +0.17% 1.0049 1.0091 1.0044 51,804 - -
CAD/HUF 256.58 +0.00% 256.60 257.56 255.95 92,755 - -
GBP/CAD 1.6779 -0.01% 1.6781 1.6800 1.6717 153,364 - -
USD/CAD 1.3343 -0.14% 1.3363 1.3371 1.3313 162,747 - -
CAD/PLN 3.0966 -0.26% 3.1048 3.1159 3.0905 71,403 - -
CAD/MXN 12.952 -0.45% 13.010 13.049 12.930 106,516 - -
EUR/CAD 1.4335 -0.50% 1.4407 1.4415 1.4320 72,165 - -
CAD/ZAR 14.0281 -0.59% 14.1121 14.1526 14.0058 332,163 - -
CAD/NOK 8.0744 -1.04% 8.1592 8.1762 8.0505 64,246 - -