CAD currency pairs price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CAD/CNH | 5.13489 | +0.13% | 5.12833 | 5.13583 | 5.12450 | 54,897 | - | - | |
CAD/CZK | 16.876 | +0.10% | 16.859 | 16.879 | 16.853 | 9,365 | - | - | |
CAD/NOK | 7.8626 | +0.08% | 7.8563 | 7.8641 | 7.8523 | 6,331 | - | - | |
CAD/MXN | 14.399 | +0.08% | 14.389 | 14.402 | 14.382 | 9,430 | - | - | |
CAD/DKK | 5.0275 | +0.07% | 5.0240 | 5.0280 | 5.0220 | 9,522 | - | - | |
CAD/PLN | 2.8096 | +0.04% | 2.8083 | 2.8099 | 2.8071 | 7,580 | - | - | |
CAD/HKD | 5.4896 | +0.04% | 5.4873 | 5.4913 | 5.4844 | 3,833 | - | - | |
CAD/HUF | 270.80 | +0.04% | 270.68 | 271.27 | 270.59 | 17,463 | - | - | |
NZD/CAD | 0.8062 | +0.04% | 0.8060 | 0.8069 | 0.8056 | 11,840 | - | - | |
AUD/CAD | 0.8968 | +0.03% | 0.8965 | 0.8974 | 0.8959 | 8,541 | - | - | |
CAD/SGD | 0.9471 | +0.03% | 0.9468 | 0.9473 | 0.9460 | 7,421 | - | - | |
CAD/CHF | 0.6366 | +0.03% | 0.6364 | 0.6366 | 0.6358 | 8,133 | - | - | |
CAD/SEK | 7.5668 | +0.02% | 7.5661 | 7.5681 | 7.5596 | 6,222 | - | - | |
CAD/ZAR | 13.0305 | -0.02% | 13.0328 | 13.0395 | 13.0209 | 15,614 | - | - | |
USD/CAD | 1.4186 | -0.05% | 1.4193 | 1.4201 | 1.4182 | 14,289 | - | - | |
GBP/CAD | 1.7824 | -0.05% | 1.7833 | 1.7836 | 1.7822 | 11,226 | - | - | |
EUR/CAD | 1.4838 | -0.07% | 1.4848 | 1.4854 | 1.4837 | 6,667 | - | - | |
CAD/JPY | 107.57 | -0.20% | 107.79 | 107.81 | 107.44 | 14,052 | - | - |