CAD currency pairs price list and quotes - Previous close change

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAD/ZAR 11.2706 +0.24% 11.2460 11.2813 11.2243 111,621 - - AI
CAD/JPY 82.73 +0.17% 82.56 82.74 82.44 34,464 - - AI
NZD/CAD 0.8390 +0.17% 0.8373 0.8412 0.8368 31,613 - - AI
CAD/MXN 14.579 +0.14% 14.545 14.579 14.545 20,417 - - AI
AUD/CAD 0.9013 +0.13% 0.8998 0.9021 0.8985 39,977 - - AI
CAD/CZK 17.499 +0.12% 17.462 17.512 17.462 20,393 - - AI
CAD/DKK 5.0993 +0.09% 5.0900 5.1017 5.0900 20,453 - - AI
CAD/CHF 0.7507 +0.07% 0.7499 0.7511 0.7491 31,754 - - AI
CAD/SEK 7.3509 +0.06% 7.3572 7.3658 7.3458 20,937 - - AI
CAD/HKD 5.9751 -0.00% 5.9676 5.9752 5.9676 9,124 - - AI
CAD/PLN 2.9196 -0.00% 2.9218 2.9245 2.9190 23,958 - - AI
USD/CAD 1.3124 -0.02% 1.3138 1.3140 1.3124 30,690 - - AI
CAD/NOK 6.9757 -0.03% 6.9727 6.9862 6.9663 21,121 - - AI
CAD/HUF 225.45 -0.07% 225.64 226.04 225.42 24,228 - - AI
EUR/CAD 1.4652 -0.08% 1.4656 1.4669 1.4642 23,190 - - AI
CAD/SGD 1.0376 -0.14% 1.0384 1.0391 1.0369 24,844 - - AI
GBP/CAD 1.7006 -0.21% 1.6991 1.7019 1.6912 69,391 - - AI