CAD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD | 0.9008 | +0.57% | 0.8957 | 0.9015 | 0.8936 | 114,496 | - | - | |
| CAD/DKK | 5.0750 | +0.52% | 5.0493 | 5.0923 | 5.0444 | 115,824 | - | - | |
| CAD/HKD | 5.7898 | +0.50% | 5.7606 | 5.7942 | 5.7605 | 30,426 | - | - | |
| NZD/CAD | 0.8380 | +0.40% | 0.8346 | 0.8383 | 0.8313 | 155,154 | - | - | |
| CAD/CZK | 16.531 | +0.40% | 16.467 | 16.649 | 16.451 | 114,381 | - | - | |
| CAD/SGD | 0.9882 | +0.20% | 0.9861 | 0.9910 | 0.9861 | 71,372 | - | - | |
| GBP/CAD | 1.7155 | +0.18% | 1.7124 | 1.7178 | 1.7039 | 165,359 | - | - | |
| CAD/CNH | 5.27822 | +0.16% | 5.26962 | 5.29626 | 5.26770 | 435,093 | - | - | |
| CAD/HUF | 257.95 | +0.16% | 257.54 | 259.14 | 257.09 | 137,481 | - | - | |
| CAD/PLN | 2.9450 | -0.08% | 2.9476 | 2.9639 | 2.9372 | 104,299 | - | - | |
| CAD/CHF | 0.6441 | -0.19% | 0.6453 | 0.6490 | 0.6429 | 135,189 | - | - | |
| CAD/JPY | 108.84 | -0.30% | 109.17 | 109.66 | 108.56 | 138,480 | - | - | |
| USD/CAD | 1.3497 | -0.45% | 1.3557 | 1.3558 | 1.3487 | 173,996 | - | - | |
| EUR/CAD | 1.4689 | -0.52% | 1.4766 | 1.4780 | 1.4640 | 79,615 | - | - | |
| CAD/SEK | 7.6873 | -0.66% | 7.7386 | 7.7595 | 7.6703 | 68,331 | - | - | |
| CAD/MXN | 12.736 | -0.70% | 12.827 | 12.840 | 12.716 | 112,143 | - | - | |
| CAD/ZAR | 13.8090 | -0.72% | 13.9096 | 13.9478 | 13.7732 | 506,428 | - | - | |
| CAD/NOK | 7.9071 | -0.83% | 7.9736 | 7.9749 | 7.8838 | 70,358 | - | - |
