CAD currency pairs price list and quotes - Previous close change

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAD/MXN 16.665 +1.06% 16.490 16.733 16.451 101,424 - - AI
GBP/CAD 1.7067 +0.89% 1.6917 1.7104 1.6917 155,517 - - AI
NZD/CAD 0.8916 +0.42% 0.8879 0.8929 0.8848 107,293 - - AI
USD/CAD 1.3580 +0.30% 1.3539 1.3605 1.3524 154,974 - - AI
AUD/CAD 0.9469 +0.28% 0.9443 0.9477 0.9398 114,157 - - AI
CAD/HUF 230.68 +0.27% 230.04 231.52 229.70 110,680 - - AI
CAD/NOK 6.9512 +0.27% 6.9326 6.9765 6.9124 80,289 - - AI
CAD/ZAR 12.5737 +0.25% 12.5428 12.6641 12.5130 324,734 - - AI
CAD/PLN 2.9197 +0.17% 2.9150 2.9249 2.9097 138,850 - - AI
EUR/CAD 1.5337 +0.14% 1.5316 1.5356 1.5285 92,056 - - AI
CAD/CZK 17.411 -0.03% 17.418 17.480 17.374 100,849 - - AI
CAD/DKK 4.8582 -0.14% 4.8653 4.8751 4.8518 103,233 - - AI
CAD/JPY 79.19 -0.14% 79.30 79.42 79.10 78,820 - - AI
CAD/SGD 1.0258 -0.22% 1.0281 1.0293 1.0249 44,957 - - AI
CAD/HKD 5.7066 -0.31% 5.7234 5.7301 5.6973 4,774 - - AI
CAD/CHF 0.6932 -0.36% 0.6957 0.6963 0.6924 119,814 - - AI
CAD/SEK 6.7949 -0.43% 6.8240 6.8547 6.7880 76,791 - - AI