CAD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/HUF | 269.44 | +0.76% | 267.40 | 270.21 | 266.58 | 112,872 | - | - | |
| CAD/CNH | 5.08497 | +0.61% | 5.05444 | 5.08577 | 5.04725 | 295,742 | - | - | |
| CAD/SEK | 7.7543 | +0.55% | 7.7114 | 7.7637 | 7.7040 | 61,744 | - | - | |
| CAD/DKK | 5.1482 | +0.42% | 5.1268 | 5.1504 | 5.1225 | 97,318 | - | - | |
| CAD/NOK | 7.4339 | +0.36% | 7.4076 | 7.4411 | 7.4010 | 65,487 | - | - | |
| CAD/CZK | 16.472 | +0.34% | 16.417 | 16.485 | 16.390 | 96,371 | - | - | |
| CAD/CHF | 0.6929 | +0.28% | 0.6910 | 0.6936 | 0.6903 | 129,326 | - | - | |
| CAD/PLN | 3.2566 | +0.23% | 3.2490 | 3.2575 | 3.2420 | 81,354 | - | - | |
| CAD/SGD | 0.9868 | +0.20% | 0.9848 | 0.9878 | 0.9841 | 51,358 | - | - | |
| CAD/JPY | 97.63 | +0.16% | 97.47 | 97.66 | 97.24 | 113,739 | - | - | |
| CAD/HKD | 5.8837 | +0.09% | 5.8782 | 5.8854 | 5.8670 | 30,139 | - | - | |
| CAD/ZAR | 12.9066 | +0.06% | 12.8975 | 12.9607 | 12.8866 | 308,324 | - | - | |
| USD/CAD | 1.3304 | -0.10% | 1.3317 | 1.3347 | 1.3301 | 146,159 | - | - | |
| CAD/MXN | 14.096 | -0.16% | 14.118 | 14.127 | 14.047 | 96,658 | - | - | |
| NZD/CAD | 0.8627 | -0.19% | 0.8643 | 0.8678 | 0.8616 | 144,212 | - | - | |
| AUD/CAD | 0.9448 | -0.27% | 0.9474 | 0.9500 | 0.9441 | 106,922 | - | - | |
| GBP/CAD | 1.6481 | -0.31% | 1.6533 | 1.6540 | 1.6455 | 160,263 | - | - | |
| EUR/CAD | 1.4449 | -0.39% | 1.4507 | 1.4520 | 1.4442 | 73,593 | - | - |
