CAD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/CHF | 0.6772 | +0.65% | 0.6728 | 0.6777 | 0.6723 | 120,076 | - | - | |
| CAD/CZK | 16.522 | +0.58% | 16.426 | 16.554 | 16.418 | 107,990 | - | - | |
| CAD/JPY | 104.52 | +0.56% | 103.94 | 104.78 | 103.92 | 116,046 | - | - | |
| CAD/CNH | 5.35437 | +0.46% | 5.33001 | 5.36503 | 5.32492 | 360,506 | - | - | |
| CAD/SEK | 8.1200 | +0.41% | 8.0870 | 8.1424 | 8.0788 | 59,302 | - | - | |
| NZD/CAD | 0.8174 | +0.39% | 0.8143 | 0.8188 | 0.8119 | 140,101 | - | - | |
| CAD/DKK | 5.1897 | +0.35% | 5.1712 | 5.2043 | 5.1685 | 108,461 | - | - | |
| AUD/CAD | 0.8994 | +0.28% | 0.8969 | 0.9000 | 0.8945 | 101,630 | - | - | |
| CAD/HKD | 5.8753 | +0.18% | 5.8649 | 5.8886 | 5.8602 | 45,051 | - | - | |
| CAD/SGD | 1.0067 | +0.17% | 1.0049 | 1.0091 | 1.0044 | 51,804 | - | - | |
| CAD/HUF | 256.58 | +0.00% | 256.60 | 257.56 | 255.95 | 92,755 | - | - | |
| GBP/CAD | 1.6779 | -0.01% | 1.6781 | 1.6800 | 1.6717 | 153,364 | - | - | |
| USD/CAD | 1.3343 | -0.14% | 1.3363 | 1.3371 | 1.3313 | 162,747 | - | - | |
| CAD/PLN | 3.0966 | -0.26% | 3.1048 | 3.1159 | 3.0905 | 71,403 | - | - | |
| CAD/MXN | 12.952 | -0.45% | 13.010 | 13.049 | 12.930 | 106,516 | - | - | |
| EUR/CAD | 1.4335 | -0.50% | 1.4407 | 1.4415 | 1.4320 | 72,165 | - | - | |
| CAD/ZAR | 14.0281 | -0.59% | 14.1121 | 14.1526 | 14.0058 | 332,163 | - | - | |
| CAD/NOK | 8.0744 | -1.04% | 8.1592 | 8.1762 | 8.0505 | 64,246 | - | - |
