CAD currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CAD/MXN
|
16.665 |
+1.06% |
16.490 |
16.733 |
16.451 |
101,424 |
- |
- |
AI
|
|
GBP/CAD
|
1.7067 |
+0.89% |
1.6917 |
1.7104 |
1.6917 |
155,517 |
- |
- |
AI
|
|
NZD/CAD
|
0.8916 |
+0.42% |
0.8879 |
0.8929 |
0.8848 |
107,293 |
- |
- |
AI
|
|
USD/CAD
|
1.3580 |
+0.30% |
1.3539 |
1.3605 |
1.3524 |
154,974 |
- |
- |
AI
|
|
AUD/CAD
|
0.9469 |
+0.28% |
0.9443 |
0.9477 |
0.9398 |
114,157 |
- |
- |
AI
|
|
CAD/HUF
|
230.68 |
+0.27% |
230.04 |
231.52 |
229.70 |
110,680 |
- |
- |
AI
|
|
CAD/NOK
|
6.9512 |
+0.27% |
6.9326 |
6.9765 |
6.9124 |
80,289 |
- |
- |
AI
|
|
CAD/ZAR
|
12.5737 |
+0.25% |
12.5428 |
12.6641 |
12.5130 |
324,734 |
- |
- |
AI
|
|
CAD/PLN
|
2.9197 |
+0.17% |
2.9150 |
2.9249 |
2.9097 |
138,850 |
- |
- |
AI
|
|
EUR/CAD
|
1.5337 |
+0.14% |
1.5316 |
1.5356 |
1.5285 |
92,056 |
- |
- |
AI
|
|
CAD/CZK
|
17.411 |
-0.03% |
17.418 |
17.480 |
17.374 |
100,849 |
- |
- |
AI
|
|
CAD/DKK
|
4.8582 |
-0.14% |
4.8653 |
4.8751 |
4.8518 |
103,233 |
- |
- |
AI
|
|
CAD/JPY
|
79.19 |
-0.14% |
79.30 |
79.42 |
79.10 |
78,820 |
- |
- |
AI
|
|
CAD/SGD
|
1.0258 |
-0.22% |
1.0281 |
1.0293 |
1.0249 |
44,957 |
- |
- |
AI
|
|
CAD/HKD
|
5.7066 |
-0.31% |
5.7234 |
5.7301 |
5.6973 |
4,774 |
- |
- |
AI
|
|
CAD/CHF
|
0.6932 |
-0.36% |
0.6957 |
0.6963 |
0.6924 |
119,814 |
- |
- |
AI
|
|
CAD/SEK
|
6.7949 |
-0.43% |
6.8240 |
6.8547 |
6.7880 |
76,791 |
- |
- |
AI
|
