CAD currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CAD/HKD
|
6.4462 |
+0.12% |
6.4387 |
6.4478 |
6.4362 |
1,400 |
- |
- |
AI
|
|
NZD/CAD
|
0.8716 |
+0.11% |
0.8707 |
0.8718 |
0.8702 |
7,755 |
- |
- |
AI
|
|
CAD/MXN
|
16.409 |
+0.08% |
16.396 |
16.410 |
16.390 |
7,928 |
- |
- |
AI
|
|
CAD/PLN
|
3.0905 |
+0.07% |
3.0881 |
3.0912 |
3.0873 |
7,514 |
- |
- |
AI
|
|
CAD/JPY
|
90.62 |
+0.06% |
90.57 |
90.65 |
90.53 |
8,170 |
- |
- |
AI
|
|
AUD/CAD
|
0.9382 |
+0.05% |
0.9377 |
0.9391 |
0.9372 |
8,942 |
- |
- |
AI
|
|
CAD/DKK
|
5.0741 |
+0.05% |
5.0715 |
5.0751 |
5.0701 |
7,956 |
- |
- |
AI
|
|
CAD/HUF
|
239.86 |
+0.05% |
239.75 |
239.96 |
239.68 |
10,793 |
- |
- |
AI
|
|
CAD/CZK
|
17.337 |
+0.04% |
17.331 |
17.340 |
17.322 |
7,750 |
- |
- |
AI
|
|
CAD/SGD
|
1.1070 |
+0.02% |
1.1068 |
1.1077 |
1.1064 |
3,083 |
- |
- |
AI
|
|
GBP/CAD
|
1.7069 |
+0.02% |
1.7066 |
1.7077 |
1.7061 |
10,467 |
- |
- |
AI
|
|
CAD/SEK
|
6.9066 |
+0.02% |
6.9061 |
6.9098 |
6.9006 |
5,258 |
- |
- |
AI
|
|
CAD/CHF
|
0.7489 |
-0.01% |
0.7489 |
0.7493 |
0.7485 |
8,718 |
- |
- |
AI
|
|
CAD/NOK
|
6.8427 |
-0.02% |
6.8444 |
6.8472 |
6.8396 |
5,691 |
- |
- |
AI
|
|
EUR/CAD
|
1.4657 |
-0.05% |
1.4664 |
1.4667 |
1.4652 |
6,282 |
- |
- |
AI
|
|
CAD/ZAR
|
11.6813 |
-0.06% |
11.6883 |
11.6948 |
11.6738 |
15,687 |
- |
- |
AI
|
|
USD/CAD
|
1.2046 |
-0.13% |
1.2062 |
1.2067 |
1.2044 |
11,938 |
- |
- |
AI
|
