CAD currency pairs price list and quotes - Previous close change

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAD/CNH 5.13489 +0.13% 5.12833 5.13583 5.12450 54,897 - -
CAD/CZK 16.876 +0.10% 16.859 16.879 16.853 9,365 - -
CAD/NOK 7.8626 +0.08% 7.8563 7.8641 7.8523 6,331 - -
CAD/MXN 14.399 +0.08% 14.389 14.402 14.382 9,430 - -
CAD/DKK 5.0275 +0.07% 5.0240 5.0280 5.0220 9,522 - -
CAD/PLN 2.8096 +0.04% 2.8083 2.8099 2.8071 7,580 - -
CAD/HKD 5.4896 +0.04% 5.4873 5.4913 5.4844 3,833 - -
CAD/HUF 270.80 +0.04% 270.68 271.27 270.59 17,463 - -
NZD/CAD 0.8062 +0.04% 0.8060 0.8069 0.8056 11,840 - -
AUD/CAD 0.8968 +0.03% 0.8965 0.8974 0.8959 8,541 - -
CAD/SGD 0.9471 +0.03% 0.9468 0.9473 0.9460 7,421 - -
CAD/CHF 0.6366 +0.03% 0.6364 0.6366 0.6358 8,133 - -
CAD/SEK 7.5668 +0.02% 7.5661 7.5681 7.5596 6,222 - -
CAD/ZAR 13.0305 -0.02% 13.0328 13.0395 13.0209 15,614 - -
USD/CAD 1.4186 -0.05% 1.4193 1.4201 1.4182 14,289 - -
GBP/CAD 1.7824 -0.05% 1.7833 1.7836 1.7822 11,226 - -
EUR/CAD 1.4838 -0.07% 1.4848 1.4854 1.4837 6,667 - -
CAD/JPY 107.57 -0.20% 107.79 107.81 107.44 14,052 - -