CAD currency pairs price list and quotes - Previous close change

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9008 +0.57% 0.8957 0.9015 0.8936 114,496 - -
CAD/DKK 5.0750 +0.52% 5.0493 5.0923 5.0444 115,824 - -
CAD/HKD 5.7898 +0.50% 5.7606 5.7942 5.7605 30,426 - -
NZD/CAD 0.8380 +0.40% 0.8346 0.8383 0.8313 155,154 - -
CAD/CZK 16.531 +0.40% 16.467 16.649 16.451 114,381 - -
CAD/SGD 0.9882 +0.20% 0.9861 0.9910 0.9861 71,372 - -
GBP/CAD 1.7155 +0.18% 1.7124 1.7178 1.7039 165,359 - -
CAD/CNH 5.27822 +0.16% 5.26962 5.29626 5.26770 435,093 - -
CAD/HUF 257.95 +0.16% 257.54 259.14 257.09 137,481 - -
CAD/PLN 2.9450 -0.08% 2.9476 2.9639 2.9372 104,299 - -
CAD/CHF 0.6441 -0.19% 0.6453 0.6490 0.6429 135,189 - -
CAD/JPY 108.84 -0.30% 109.17 109.66 108.56 138,480 - -
USD/CAD 1.3497 -0.45% 1.3557 1.3558 1.3487 173,996 - -
EUR/CAD 1.4689 -0.52% 1.4766 1.4780 1.4640 79,615 - -
CAD/SEK 7.6873 -0.66% 7.7386 7.7595 7.6703 68,331 - -
CAD/MXN 12.736 -0.70% 12.827 12.840 12.716 112,143 - -
CAD/ZAR 13.8090 -0.72% 13.9096 13.9478 13.7732 506,428 - -
CAD/NOK 7.9071 -0.83% 7.9736 7.9749 7.8838 70,358 - -