CAD currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CAD/JPY
|
81.16 |
+0.58% |
80.69 |
81.17 |
80.62 |
74,699 |
- |
- |
AI
|
|
CAD/HUF
|
229.89 |
+0.56% |
228.61 |
230.03 |
228.44 |
76,998 |
- |
- |
AI
|
|
CAD/CZK
|
16.995 |
+0.53% |
16.905 |
17.021 |
16.896 |
81,853 |
- |
- |
AI
|
|
CAD/HKD
|
6.0489 |
+0.42% |
6.0237 |
6.0508 |
6.0213 |
8,772 |
- |
- |
AI
|
|
CAD/NOK
|
6.8353 |
+0.39% |
6.8087 |
6.8548 |
6.7999 |
67,025 |
- |
- |
AI
|
|
CAD/PLN
|
2.8691 |
+0.35% |
2.8591 |
2.8725 |
2.8553 |
91,138 |
- |
- |
AI
|
|
CAD/ZAR
|
11.8421 |
+0.29% |
11.8065 |
11.8680 |
11.7700 |
368,014 |
- |
- |
AI
|
|
CAD/SGD
|
1.0393 |
+0.27% |
1.0365 |
1.0395 |
1.0356 |
42,402 |
- |
- |
AI
|
|
CAD/DKK
|
4.7742 |
+0.23% |
4.7629 |
4.7775 |
4.7523 |
83,791 |
- |
- |
AI
|
|
CAD/CHF
|
0.6937 |
+0.20% |
0.6923 |
0.6944 |
0.6913 |
99,799 |
- |
- |
AI
|
|
CAD/SEK
|
6.5762 |
+0.14% |
6.5671 |
6.5878 |
6.5469 |
64,622 |
- |
- |
AI
|
|
GBP/CAD
|
1.7320 |
+0.06% |
1.7310 |
1.7355 |
1.7250 |
120,985 |
- |
- |
AI
|
|
CAD/MXN
|
15.440 |
-0.20% |
15.471 |
15.475 |
15.389 |
82,937 |
- |
- |
AI
|
|
EUR/CAD
|
1.5589 |
-0.25% |
1.5628 |
1.5662 |
1.5579 |
78,614 |
- |
- |
AI
|
|
AUD/CAD
|
0.9530 |
-0.41% |
0.9569 |
0.9573 |
0.9515 |
84,616 |
- |
- |
AI
|
|
USD/CAD
|
1.2814 |
-0.42% |
1.2868 |
1.2874 |
1.2808 |
125,789 |
- |
- |
AI
|
|
NZD/CAD
|
0.9045 |
-0.58% |
0.9099 |
0.9105 |
0.9026 |
82,076 |
- |
- |
AI
|
