CAD currency pairs price list and quotes - Previous close change

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAD/PLN 3.2236 +0.96% 3.1930 3.2243 3.1886 81,781 - -
CAD/DKK 5.2309 +0.47% 5.2065 5.2320 5.1979 95,346 - -
CAD/CHF 0.7274 +0.46% 0.7240 0.7285 0.7229 100,647 - -
CAD/SEK 7.3676 +0.43% 7.3354 7.3727 7.3203 45,212 - -
CAD/MXN 16.364 +0.41% 16.297 16.367 16.293 94,882 - -
CAD/ZAR 12.1225 +0.28% 12.0890 12.1573 12.0637 222,102 - -
CAD/NOK 7.1158 +0.19% 7.1013 7.1432 7.0967 46,470 - -
CAD/CZK 17.218 +0.13% 17.197 17.220 17.124 94,053 - -
USD/CAD 1.2628 +0.02% 1.2626 1.2658 1.2618 143,047 - -
CAD/HUF 252.73 +0.01% 252.71 253.23 251.77 69,724 - -
CAD/HKD 6.1670 +0.00% 6.1669 6.1705 6.1502 13,362 - -
CAD/SGD 1.0648 -0.08% 1.0656 1.0659 1.0612 30,374 - -
GBP/CAD 1.7015 -0.09% 1.7030 1.7060 1.6993 115,093 - -
CAD/JPY 90.20 -0.11% 90.30 90.39 89.80 88,099 - -
AUD/CAD 0.9014 -0.20% 0.9033 0.9059 0.9007 90,241 - -
EUR/CAD 1.4229 -0.48% 1.4298 1.4321 1.4228 54,035 - -
NZD/CAD 0.8419 -0.52% 0.8464 0.8469 0.8416 102,968 - -