CAD currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CAD/SEK
|
7.2914 |
+0.35% |
7.2658 |
7.2943 |
7.2621 |
26,819 |
- |
- |
AI
|
|
AUD/CAD
|
0.9029 |
+0.27% |
0.9005 |
0.9047 |
0.9003 |
45,311 |
- |
- |
AI
|
|
CAD/HUF
|
221.64 |
+0.26% |
221.06 |
221.84 |
220.95 |
18,991 |
- |
- |
AI
|
|
CAD/NOK
|
6.7494 |
+0.15% |
6.7397 |
6.7521 |
6.7347 |
26,665 |
- |
- |
AI
|
|
CAD/DKK
|
5.0496 |
+0.03% |
5.0482 |
5.0566 |
5.0454 |
34,119 |
- |
- |
AI
|
|
CAD/CZK
|
17.470 |
+0.02% |
17.467 |
17.494 |
17.458 |
34,068 |
- |
- |
AI
|
|
CAD/HKD
|
5.8853 |
+0.02% |
5.8845 |
5.8944 |
5.8832 |
11,267 |
- |
- |
AI
|
|
NZD/CAD
|
0.8537 |
+0.01% |
0.8537 |
0.8560 |
0.8531 |
45,151 |
- |
- |
AI
|
|
USD/CAD
|
1.3326 |
-0.03% |
1.3330 |
1.3331 |
1.3307 |
51,179 |
- |
- |
AI
|
|
CAD/PLN
|
2.9568 |
-0.04% |
2.9581 |
2.9614 |
2.9537 |
35,821 |
- |
- |
AI
|
|
EUR/CAD
|
1.4766 |
-0.04% |
1.4772 |
1.4779 |
1.4747 |
31,293 |
- |
- |
AI
|
|
CAD/SGD
|
1.0400 |
-0.07% |
1.0407 |
1.0411 |
1.0393 |
16,228 |
- |
- |
AI
|
|
CAD/MXN
|
14.898 |
-0.09% |
14.911 |
14.922 |
14.872 |
33,976 |
- |
- |
AI
|
|
CAD/CHF
|
0.7350 |
-0.16% |
0.7362 |
0.7371 |
0.7343 |
40,050 |
- |
- |
AI
|
|
CAD/JPY
|
79.81 |
-0.18% |
79.95 |
80.07 |
79.74 |
39,228 |
- |
- |
AI
|
|
GBP/CAD
|
1.6114 |
-0.33% |
1.6167 |
1.6172 |
1.6088 |
59,521 |
- |
- |
AI
|
|
CAD/ZAR
|
11.5366 |
-0.54% |
11.5993 |
11.6112 |
11.5206 |
111,058 |
- |
- |
AI
|
