CAD currency pairs price list and quotes - Previous close change

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9282 +0.50% 0.9237 0.9288 0.9229 97,582 - -
CAD/HUF 254.42 +0.45% 252.86 255.82 252.13 82,297 - -
CAD/PLN 3.2086 +0.39% 3.1935 3.2219 3.1882 76,573 - -
NZD/CAD 0.8873 +0.32% 0.8841 0.8879 0.8817 111,868 - -
CAD/CZK 17.885 +0.29% 17.830 17.947 17.806 96,206 - -
CAD/SEK 6.9485 +0.23% 6.9377 6.9745 6.9274 57,214 - -
GBP/CAD 1.7054 +0.22% 1.7032 1.7063 1.6996 137,911 - -
CAD/CHF 0.7422 +0.20% 0.7406 0.7442 0.7402 124,353 - -
USD/CAD 1.2388 +0.19% 1.2374 1.2401 1.2338 144,932 - -
CAD/DKK 5.1718 +0.07% 5.1644 5.1894 5.1622 96,587 - -
CAD/JPY 91.78 +0.03% 91.81 92.15 91.69 101,391 - -
CAD/MXN 16.305 -0.09% 16.299 16.369 16.291 96,250 - -
EUR/CAD 1.4385 -0.12% 1.4408 1.4409 1.4337 71,486 - -
CAD/HKD 6.2752 -0.18% 6.2817 6.3003 6.2687 24,788 - -
CAD/NOK 6.7406 -0.23% 6.7474 6.7704 6.7368 60,390 - -
CAD/SGD 1.0873 -0.33% 1.0889 1.0906 1.0866 53,112 - -
CAD/ZAR 11.8769 -0.99% 11.9412 12.0426 11.8438 237,172 - -