CAD currency pairs price list and quotes - Previous close change

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAD/JPY 83.41 +0.43% 82.97 83.43 82.90 44,200 - - AI
CAD/SGD 1.0324 +0.40% 1.0285 1.0329 1.0270 30,378 - - AI
CAD/MXN 14.495 +0.35% 14.436 14.520 14.434 37,211 - - AI
CAD/HKD 5.9397 +0.29% 5.9194 5.9417 5.9123 31,792 - - AI
CAD/CHF 0.7493 +0.28% 0.7466 0.7493 0.7456 52,087 - - AI
CAD/CZK 17.430 +0.22% 17.383 17.439 17.371 37,237 - - AI
CAD/DKK 5.1120 +0.16% 5.1009 5.1131 5.0935 37,323 - - AI
CAD/PLN 2.9174 +0.09% 2.9110 2.9223 2.9106 45,389 - - AI
CAD/ZAR 11.0266 +0.07% 11.0241 11.0549 10.9964 111,391 - - AI
CAD/HUF 225.04 +0.00% 224.61 225.35 224.42 37,542 - - AI
CAD/NOK 6.8576 +0.00% 6.8401 6.8674 6.8401 32,112 - - AI
EUR/CAD 1.4618 -0.16% 1.4668 1.4672 1.4616 36,540 - - AI
AUD/CAD 0.9039 -0.17% 0.9067 0.9074 0.9027 59,414 - - AI
CAD/SEK 7.1247 -0.19% 7.1260 7.1420 7.1148 31,450 - - AI
NZD/CAD 0.8670 -0.21% 0.8682 0.8702 0.8663 70,604 - - AI
GBP/CAD 1.7506 -0.30% 1.7581 1.7653 1.7500 92,382 - - AI
USD/CAD 1.3119 -0.36% 1.3174 1.3186 1.3114 55,979 - - AI