CAD currency pairs price list and quotes - Previous close change

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAD/MXN 16.002 +0.71% 15.889 16.015 15.817 147,368 - - AI
CAD/ZAR 12.3568 +0.52% 12.2932 12.3717 12.2175 309,685 - - AI
USD/CAD 1.3204 +0.40% 1.3151 1.3209 1.3137 223,384 - - AI
EUR/CAD 1.5633 +0.34% 1.5580 1.5657 1.5577 106,739 - - AI
NZD/CAD 0.8914 +0.22% 0.8894 0.8940 0.8890 130,929 - - AI
CAD/NOK 6.8881 +0.16% 6.8775 6.8995 6.8570 90,562 - - AI
AUD/CAD 0.9623 +0.06% 0.9617 0.9649 0.9601 135,574 - - AI
GBP/CAD 1.7056 -0.04% 1.7063 1.7120 1.7036 181,090 - - AI
CAD/CHF 0.6904 -0.04% 0.6906 0.6913 0.6891 154,344 - - AI
CAD/PLN 2.8534 -0.20% 2.8593 2.8605 2.8472 121,951 - - AI
CAD/SGD 1.0298 -0.22% 1.0321 1.0325 1.0285 54,294 - - AI
CAD/CZK 17.097 -0.31% 17.151 17.155 17.078 146,128 - - AI
CAD/DKK 4.7605 -0.31% 4.7754 4.7767 4.7519 148,865 - - AI
CAD/HKD 5.8695 -0.40% 5.8931 5.8994 5.8677 6,439 - - AI
CAD/HUF 230.44 -0.44% 231.45 231.59 229.92 114,302 - - AI
CAD/SEK 6.6387 -0.52% 6.6732 6.6783 6.6271 84,840 - - AI
CAD/JPY 79.20 -0.52% 79.61 79.77 79.05 110,597 - - AI