CAD currency pairs price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CAD/JPY | 110.92 | +0.65% | 110.20 | 111.00 | 110.07 | 69,924 | - | - | |
USD/CAD | 1.3572 | +0.27% | 1.3536 | 1.3581 | 1.3534 | 77,247 | - | - | |
CAD/SEK | 7.7253 | +0.24% | 7.7075 | 7.7406 | 7.7003 | 30,524 | - | - | |
CAD/NOK | 7.8872 | +0.22% | 7.8691 | 7.8904 | 7.8654 | 31,050 | - | - | |
CAD/HUF | 268.82 | +0.19% | 268.31 | 268.99 | 267.41 | 53,941 | - | - | |
CAD/MXN | 12.446 | +0.08% | 12.436 | 12.457 | 12.414 | 49,820 | - | - | |
CAD/CZK | 17.149 | +0.05% | 17.141 | 17.152 | 17.107 | 51,185 | - | - | |
CAD/DKK | 5.0675 | +0.02% | 5.0665 | 5.0688 | 5.0565 | 51,496 | - | - | |
CAD/PLN | 2.9374 | +0.01% | 2.9371 | 2.9383 | 2.9310 | 38,115 | - | - | |
CAD/SGD | 0.9895 | +0.01% | 0.9894 | 0.9898 | 0.9885 | 32,473 | - | - | |
EUR/CAD | 1.4715 | -0.01% | 1.4717 | 1.4747 | 1.4712 | 33,913 | - | - | |
GBP/CAD | 1.7211 | -0.09% | 1.7226 | 1.7247 | 1.7200 | 69,486 | - | - | |
CAD/ZAR | 13.9803 | -0.18% | 14.0058 | 14.0265 | 13.9620 | 190,523 | - | - | |
CAD/CHF | 0.6546 | -0.18% | 0.6558 | 0.6562 | 0.6536 | 61,222 | - | - | |
CAD/CNH | 5.31410 | -0.20% | 5.32496 | 5.32583 | 5.31057 | 117,219 | - | - | |
CAD/HKD | 5.7633 | -0.24% | 5.7769 | 5.7782 | 5.7597 | 17,483 | - | - | |
NZD/CAD | 0.8201 | -0.38% | 0.8232 | 0.8234 | 0.8193 | 63,802 | - | - | |
AUD/CAD | 0.8838 | -0.42% | 0.8875 | 0.8886 | 0.8831 | 57,239 | - | - |