CAD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1.3584 | +0.07% | 1.3575 | 1.3600 | 1.3565 | 161,104 | - | - | |
| EUR/CAD | 1.5044 | +0.03% | 1.5039 | 1.5074 | 1.5037 | 69,166 | - | - | |
| CAD/CZK | 16.706 | +0.02% | 16.704 | 16.718 | 16.678 | 106,657 | - | - | |
| GBP/CAD | 1.7828 | +0.01% | 1.7827 | 1.7863 | 1.7821 | 151,529 | - | - | |
| CAD/DKK | 4.9612 | -0.01% | 4.9618 | 4.9627 | 4.9505 | 107,341 | - | - | |
| CAD/HKD | 5.7413 | -0.10% | 5.7473 | 5.7499 | 5.7345 | 28,605 | - | - | |
| CAD/PLN | 2.8454 | -0.14% | 2.8493 | 2.8532 | 2.8395 | 69,794 | - | - | |
| CAD/HUF | 262.48 | -0.17% | 262.93 | 263.06 | 261.79 | 98,575 | - | - | |
| CAD/ZAR | 13.0644 | -0.21% | 13.0916 | 13.1139 | 13.0280 | 309,491 | - | - | |
| CAD/CHF | 0.6247 | -0.22% | 0.6261 | 0.6265 | 0.6219 | 140,442 | - | - | |
| AUD/CAD | 0.9107 | -0.25% | 0.9130 | 0.9134 | 0.9096 | 112,881 | - | - | |
| CAD/CNH | 5.22629 | -0.30% | 5.24225 | 5.24276 | 5.22116 | 466,606 | - | - | |
| CAD/SGD | 0.9550 | -0.33% | 0.9582 | 0.9583 | 0.9550 | 73,276 | - | - | |
| NZD/CAD | 0.8367 | -0.37% | 0.8399 | 0.8403 | 0.8360 | 135,130 | - | - | |
| CAD/JPY | 103.68 | -0.55% | 104.25 | 104.29 | 103.35 | 150,194 | - | - | |
| CAD/SEK | 7.5297 | -0.59% | 7.5742 | 7.5779 | 7.5070 | 59,817 | - | - | |
| CAD/NOK | 7.8447 | -0.59% | 7.8914 | 7.8933 | 7.8323 | 62,662 | - | - | |
| CAD/MXN | 14.140 | -1.74% | 14.390 | 14.416 | 14.123 | 105,708 | - | - |
