CAD currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
USD/CAD
|
1.2558 |
+0.14% |
1.2542 |
1.2561 |
1.2537 |
36,292 |
- |
- |
AI
|
|
CAD/ZAR
|
11.7994 |
+0.11% |
11.7868 |
11.8048 |
11.7740 |
58,341 |
- |
- |
AI
|
|
EUR/CAD
|
1.4816 |
+0.07% |
1.4805 |
1.4819 |
1.4804 |
18,309 |
- |
- |
AI
|
|
GBP/CAD
|
1.7354 |
+0.06% |
1.7343 |
1.7358 |
1.7336 |
28,078 |
- |
- |
AI
|
|
CAD/NOK
|
7.0329 |
+0.03% |
7.0306 |
7.0340 |
7.0231 |
16,160 |
- |
- |
AI
|
|
CAD/SEK
|
6.8763 |
-0.02% |
6.8777 |
6.8784 |
6.8712 |
15,360 |
- |
- |
AI
|
|
CAD/PLN
|
3.1018 |
-0.04% |
3.1030 |
3.1040 |
3.1001 |
18,251 |
- |
- |
AI
|
|
AUD/CAD
|
0.9258 |
-0.04% |
0.9262 |
0.9265 |
0.9251 |
25,437 |
- |
- |
AI
|
|
CAD/MXN
|
15.972 |
-0.06% |
15.980 |
15.988 |
15.969 |
24,085 |
- |
- |
AI
|
|
CAD/SGD
|
1.0819 |
-0.06% |
1.0826 |
1.0832 |
1.0816 |
13,500 |
- |
- |
AI
|
|
NZD/CAD
|
0.8774 |
-0.07% |
0.8781 |
0.8785 |
0.8765 |
26,377 |
- |
- |
AI
|
|
CAD/DKK
|
5.0198 |
-0.08% |
5.0233 |
5.0243 |
5.0187 |
24,199 |
- |
- |
AI
|
|
CAD/CHF
|
0.7293 |
-0.10% |
0.7300 |
0.7305 |
0.7292 |
22,459 |
- |
- |
AI
|
|
CAD/HUF
|
243.93 |
-0.11% |
244.20 |
244.21 |
243.86 |
15,492 |
- |
- |
AI
|
|
CAD/CZK
|
17.314 |
-0.12% |
17.336 |
17.336 |
17.309 |
23,651 |
- |
- |
AI
|
|
CAD/HKD
|
6.1938 |
-0.12% |
6.2025 |
6.2046 |
6.1925 |
6,897 |
- |
- |
AI
|
|
CAD/JPY
|
87.72 |
-0.25% |
87.94 |
87.96 |
87.72 |
21,821 |
- |
- |
AI
|
