CAD currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CAD/PLN
|
3.2236 |
+0.96% |
3.1930 |
3.2243 |
3.1886 |
81,781 |
- |
- |
AI
|
|
CAD/DKK
|
5.2309 |
+0.47% |
5.2065 |
5.2320 |
5.1979 |
95,346 |
- |
- |
AI
|
|
CAD/CHF
|
0.7274 |
+0.46% |
0.7240 |
0.7285 |
0.7229 |
100,647 |
- |
- |
AI
|
|
CAD/SEK
|
7.3676 |
+0.43% |
7.3354 |
7.3727 |
7.3203 |
45,212 |
- |
- |
AI
|
|
CAD/MXN
|
16.364 |
+0.41% |
16.297 |
16.367 |
16.293 |
94,882 |
- |
- |
AI
|
|
CAD/ZAR
|
12.1225 |
+0.28% |
12.0890 |
12.1573 |
12.0637 |
222,102 |
- |
- |
AI
|
|
CAD/NOK
|
7.1158 |
+0.19% |
7.1013 |
7.1432 |
7.0967 |
46,470 |
- |
- |
AI
|
|
CAD/CZK
|
17.218 |
+0.13% |
17.197 |
17.220 |
17.124 |
94,053 |
- |
- |
AI
|
|
USD/CAD
|
1.2628 |
+0.02% |
1.2626 |
1.2658 |
1.2618 |
143,047 |
- |
- |
AI
|
|
CAD/HUF
|
252.73 |
+0.01% |
252.71 |
253.23 |
251.77 |
69,724 |
- |
- |
AI
|
|
CAD/HKD
|
6.1670 |
+0.00% |
6.1669 |
6.1705 |
6.1502 |
13,362 |
- |
- |
AI
|
|
CAD/SGD
|
1.0648 |
-0.08% |
1.0656 |
1.0659 |
1.0612 |
30,374 |
- |
- |
AI
|
|
GBP/CAD
|
1.7015 |
-0.09% |
1.7030 |
1.7060 |
1.6993 |
115,093 |
- |
- |
AI
|
|
CAD/JPY
|
90.20 |
-0.11% |
90.30 |
90.39 |
89.80 |
88,099 |
- |
- |
AI
|
|
AUD/CAD
|
0.9014 |
-0.20% |
0.9033 |
0.9059 |
0.9007 |
90,241 |
- |
- |
AI
|
|
EUR/CAD
|
1.4229 |
-0.48% |
1.4298 |
1.4321 |
1.4228 |
54,035 |
- |
- |
AI
|
|
NZD/CAD
|
0.8419 |
-0.52% |
0.8464 |
0.8469 |
0.8416 |
102,968 |
- |
- |
AI
|
