CAD currency pairs price list and quotes - Previous close change

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/CAD 1.7429 +0.04% 1.7424 1.7430 1.7418 1,072 - - AI
CAD/CHF 0.6913 +0.01% 0.6913 0.6915 0.6910 786 - - AI
USD/CAD 1.3989 +0.01% 1.3989 1.3992 1.3986 758 - - AI
CAD/SEK 7.1173 +0.00% 7.1170 7.1197 7.1140 387 - - AI
CAD/HKD 5.5425 +0.00% 5.5425 5.5430 5.5421 31 - - AI
CAD/CZK 17.680 +0.00% 17.680 17.683 17.668 494 - - AI
NZD/CAD 0.8493 +0.00% 0.8494 0.8495 0.8479 673 - - AI
AUD/CAD 0.8858 +0.00% 0.8857 0.8859 0.8855 521 - - AI
CAD/HUF 231.24 +0.00% 231.28 231.34 231.17 533 - - AI
EUR/CAD 1.5280 +0.00% 1.5280 1.5284 1.5278 468 - - AI
CAD/PLN 2.9764 +0.00% 2.9771 2.9776 2.9757 659 - - AI
CAD/ZAR 12.8955 -0.01% 12.8983 12.9040 12.8911 1,026 - - AI
CAD/DKK 4.8849 -0.01% 4.8849 4.8859 4.8838 505 - - AI
CAD/NOK 7.3105 -0.01% 7.3116 7.3131 7.3075 388 - - AI
CAD/SGD 1.0127 -0.03% 1.0131 1.0132 1.0124 484 - - AI
CAD/JPY 77.57 -0.04% 77.60 77.62 77.56 393 - - AI
CAD/MXN 16.922 -0.08% 16.934 16.944 16.916 497 - - AI