CAD currency pairs price list and quotes - Previous close change

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAD/HUF 269.44 +0.76% 267.40 270.21 266.58 112,872 - -
CAD/CNH 5.08497 +0.61% 5.05444 5.08577 5.04725 295,742 - -
CAD/SEK 7.7543 +0.55% 7.7114 7.7637 7.7040 61,744 - -
CAD/DKK 5.1482 +0.42% 5.1268 5.1504 5.1225 97,318 - -
CAD/NOK 7.4339 +0.36% 7.4076 7.4411 7.4010 65,487 - -
CAD/CZK 16.472 +0.34% 16.417 16.485 16.390 96,371 - -
CAD/CHF 0.6929 +0.28% 0.6910 0.6936 0.6903 129,326 - -
CAD/PLN 3.2566 +0.23% 3.2490 3.2575 3.2420 81,354 - -
CAD/SGD 0.9868 +0.20% 0.9848 0.9878 0.9841 51,358 - -
CAD/JPY 97.63 +0.16% 97.47 97.66 97.24 113,739 - -
CAD/HKD 5.8837 +0.09% 5.8782 5.8854 5.8670 30,139 - -
CAD/ZAR 12.9066 +0.06% 12.8975 12.9607 12.8866 308,324 - -
USD/CAD 1.3304 -0.10% 1.3317 1.3347 1.3301 146,159 - -
CAD/MXN 14.096 -0.16% 14.118 14.127 14.047 96,658 - -
NZD/CAD 0.8627 -0.19% 0.8643 0.8678 0.8616 144,212 - -
AUD/CAD 0.9448 -0.27% 0.9474 0.9500 0.9441 106,922 - -
GBP/CAD 1.6481 -0.31% 1.6533 1.6540 1.6455 160,263 - -
EUR/CAD 1.4449 -0.39% 1.4507 1.4520 1.4442 73,593 - -