CAD currency pairs price list and quotes - Previous close change

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
USD/CAD 1.2558 +0.14% 1.2542 1.2561 1.2537 36,292 - -
CAD/ZAR 11.7994 +0.11% 11.7868 11.8048 11.7740 58,341 - -
EUR/CAD 1.4816 +0.07% 1.4805 1.4819 1.4804 18,309 - -
GBP/CAD 1.7354 +0.06% 1.7343 1.7358 1.7336 28,078 - -
CAD/NOK 7.0329 +0.03% 7.0306 7.0340 7.0231 16,160 - -
CAD/SEK 6.8763 -0.02% 6.8777 6.8784 6.8712 15,360 - -
CAD/PLN 3.1018 -0.04% 3.1030 3.1040 3.1001 18,251 - -
AUD/CAD 0.9258 -0.04% 0.9262 0.9265 0.9251 25,437 - -
CAD/MXN 15.972 -0.06% 15.980 15.988 15.969 24,085 - -
CAD/SGD 1.0819 -0.06% 1.0826 1.0832 1.0816 13,500 - -
NZD/CAD 0.8774 -0.07% 0.8781 0.8785 0.8765 26,377 - -
CAD/DKK 5.0198 -0.08% 5.0233 5.0243 5.0187 24,199 - -
CAD/CHF 0.7293 -0.10% 0.7300 0.7305 0.7292 22,459 - -
CAD/HUF 243.93 -0.11% 244.20 244.21 243.86 15,492 - -
CAD/CZK 17.314 -0.12% 17.336 17.336 17.309 23,651 - -
CAD/HKD 6.1938 -0.12% 6.2025 6.2046 6.1925 6,897 - -
CAD/JPY 87.72 -0.25% 87.94 87.96 87.72 21,821 - -