CAD currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CAD/NOK
|
6.8825 |
+0.44% |
6.8517 |
6.8907 |
6.8379 |
53,312 |
- |
- |
AI
|
|
CAD/PLN
|
2.9384 |
+0.43% |
2.9257 |
2.9427 |
2.9216 |
68,953 |
- |
- |
AI
|
|
CAD/SEK
|
7.2802 |
+0.27% |
7.2600 |
7.2869 |
7.2585 |
52,913 |
- |
- |
AI
|
|
CAD/DKK
|
5.1571 |
+0.16% |
5.1488 |
5.1618 |
5.1473 |
76,970 |
- |
- |
AI
|
|
CAD/CZK
|
17.368 |
+0.16% |
17.341 |
17.381 |
17.308 |
76,778 |
- |
- |
AI
|
|
USD/CAD
|
1.3142 |
+0.11% |
1.3128 |
1.3153 |
1.3118 |
115,469 |
- |
- |
AI
|
|
CAD/CHF
|
0.7391 |
+0.07% |
0.7386 |
0.7396 |
0.7377 |
84,297 |
- |
- |
AI
|
|
CAD/MXN
|
14.296 |
+0.05% |
14.289 |
14.364 |
14.267 |
75,578 |
- |
- |
AI
|
|
NZD/CAD
|
0.8687 |
+0.00% |
0.8688 |
0.8700 |
0.8671 |
76,359 |
- |
- |
AI
|
|
CAD/HUF
|
232.07 |
-0.03% |
232.13 |
232.42 |
231.35 |
51,496 |
- |
- |
AI
|
|
CAD/ZAR
|
10.9534 |
-0.04% |
10.9565 |
10.9992 |
10.8939 |
292,124 |
- |
- |
AI
|
|
CAD/SGD
|
1.0285 |
-0.07% |
1.0292 |
1.0297 |
1.0273 |
41,926 |
- |
- |
AI
|
|
CAD/HKD
|
5.9145 |
-0.10% |
5.9207 |
5.9246 |
5.9088 |
13,582 |
- |
- |
AI
|
|
EUR/CAD
|
1.4488 |
-0.17% |
1.4514 |
1.4518 |
1.4478 |
61,847 |
- |
- |
AI
|
|
AUD/CAD
|
0.8970 |
-0.22% |
0.8991 |
0.9000 |
0.8959 |
81,699 |
- |
- |
AI
|
|
GBP/CAD
|
1.7179 |
-0.26% |
1.7223 |
1.7287 |
1.7157 |
134,239 |
- |
- |
AI
|
|
CAD/JPY
|
83.16 |
-0.36% |
83.46 |
83.55 |
83.00 |
74,038 |
- |
- |
AI
|
