CAD currency pairs price list and quotes - Previous close change

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAD/HUF 243.49 +1.18% 240.67 243.87 240.56 144,775 - -
CAD/PLN 3.0424 +1.18% 3.0070 3.0482 3.0061 133,339 - -
CAD/MXN 16.838 +1.01% 16.668 16.866 16.664 177,021 - -
CAD/CZK 17.462 +0.93% 17.300 17.490 17.297 176,898 - -
CAD/ZAR 12.1412 +0.64% 12.0633 12.1750 12.0082 467,567 - -
CAD/DKK 4.9317 +0.63% 4.9004 4.9372 4.8986 180,136 - -
CAD/JPY 85.61 +0.55% 85.14 85.71 84.94 142,445 - -
CAD/SEK 6.7404 +0.52% 6.7055 6.7540 6.7039 111,044 - -
CAD/SGD 1.0604 +0.51% 1.0551 1.0616 1.0543 72,785 - -
CAD/HKD 6.1331 +0.22% 6.1199 6.1400 6.0971 22,911 - -
CAD/CHF 0.7344 +0.20% 0.7329 0.7365 0.7287 204,238 - -
USD/CAD 1.2658 -0.17% 1.2680 1.2737 1.2645 270,393 - -
CAD/NOK 6.7556 -0.25% 6.7721 6.8020 6.7209 118,632 - -
NZD/CAD 0.9070 -0.32% 0.9100 0.9109 0.9040 187,609 - -
GBP/CAD 1.7519 -0.55% 1.7617 1.7618 1.7484 219,750 - -
AUD/CAD 0.9725 -0.57% 0.9781 0.9785 0.9703 175,191 - -
EUR/CAD 1.5083 -0.60% 1.5174 1.5179 1.5062 141,271 - -