CAD currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AUD/CAD
|
0.9282 |
+0.50% |
0.9237 |
0.9288 |
0.9229 |
97,582 |
- |
- |
AI
|
|
CAD/HUF
|
254.42 |
+0.45% |
252.86 |
255.82 |
252.13 |
82,297 |
- |
- |
AI
|
|
CAD/PLN
|
3.2086 |
+0.39% |
3.1935 |
3.2219 |
3.1882 |
76,573 |
- |
- |
AI
|
|
NZD/CAD
|
0.8873 |
+0.32% |
0.8841 |
0.8879 |
0.8817 |
111,868 |
- |
- |
AI
|
|
CAD/CZK
|
17.885 |
+0.29% |
17.830 |
17.947 |
17.806 |
96,206 |
- |
- |
AI
|
|
CAD/SEK
|
6.9485 |
+0.23% |
6.9377 |
6.9745 |
6.9274 |
57,214 |
- |
- |
AI
|
|
GBP/CAD
|
1.7054 |
+0.22% |
1.7032 |
1.7063 |
1.6996 |
137,911 |
- |
- |
AI
|
|
CAD/CHF
|
0.7422 |
+0.20% |
0.7406 |
0.7442 |
0.7402 |
124,353 |
- |
- |
AI
|
|
USD/CAD
|
1.2388 |
+0.19% |
1.2374 |
1.2401 |
1.2338 |
144,932 |
- |
- |
AI
|
|
CAD/DKK
|
5.1718 |
+0.07% |
5.1644 |
5.1894 |
5.1622 |
96,587 |
- |
- |
AI
|
|
CAD/JPY
|
91.78 |
+0.03% |
91.81 |
92.15 |
91.69 |
101,391 |
- |
- |
AI
|
|
CAD/MXN
|
16.305 |
-0.09% |
16.299 |
16.369 |
16.291 |
96,250 |
- |
- |
AI
|
|
EUR/CAD
|
1.4385 |
-0.12% |
1.4408 |
1.4409 |
1.4337 |
71,486 |
- |
- |
AI
|
|
CAD/HKD
|
6.2752 |
-0.18% |
6.2817 |
6.3003 |
6.2687 |
24,788 |
- |
- |
AI
|
|
CAD/NOK
|
6.7406 |
-0.23% |
6.7474 |
6.7704 |
6.7368 |
60,390 |
- |
- |
AI
|
|
CAD/SGD
|
1.0873 |
-0.33% |
1.0889 |
1.0906 |
1.0866 |
53,112 |
- |
- |
AI
|
|
CAD/ZAR
|
11.8769 |
-0.99% |
11.9412 |
12.0426 |
11.8438 |
237,172 |
- |
- |
AI
|
