CAD currency pairs price list and quotes - Previous close change

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/CAD 1.4811 +0.10% 1.4790 1.4813 1.4783 19,428 - -
CAD/CNH 5.31838 +0.08% 5.31266 5.32135 5.31229 85,264 - -
CAD/MXN 12.201 +0.04% 12.201 12.228 12.192 30,524 - -
CAD/JPY 114.39 +0.03% 114.38 114.61 114.15 31,111 - -
CAD/PLN 2.8769 +0.03% 2.8817 2.8823 2.8766 19,920 - -
AUD/CAD 0.9114 +0.02% 0.9115 0.9126 0.9106 32,048 - -
CAD/SGD 0.9882 +0.00% 0.9888 0.9893 0.9880 19,706 - -
GBP/CAD 1.7289 -0.01% 1.7266 1.7297 1.7265 42,857 - -
USD/CAD 1.3610 -0.01% 1.3613 1.3622 1.3600 47,456 - -
CAD/CHF 0.6678 -0.02% 0.6669 0.6686 0.6660 26,512 - -
CAD/HKD 5.7305 -0.03% 5.7295 5.7361 5.7289 11,285 - -
CAD/SEK 7.8650 -0.06% 7.8727 7.8787 7.8529 17,812 - -
CAD/CZK 16.676 -0.07% 16.686 16.700 16.674 31,494 - -
CAD/NOK 7.8403 -0.07% 7.8619 7.8673 7.8342 17,603 - -
CAD/ZAR 13.3220 -0.10% 13.3456 13.3653 13.3101 70,957 - -
CAD/DKK 5.0373 -0.11% 5.0424 5.0441 5.0367 31,622 - -
NZD/CAD 0.8338 -0.14% 0.8341 0.8353 0.8325 34,364 - -
CAD/HUF 261.04 -0.28% 261.60 261.92 260.88 56,354 - -