CAD currency pairs price list and quotes - Previous close change

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAD/JPY 110.92 +0.65% 110.20 111.00 110.07 69,924 - -
USD/CAD 1.3572 +0.27% 1.3536 1.3581 1.3534 77,247 - -
CAD/SEK 7.7253 +0.24% 7.7075 7.7406 7.7003 30,524 - -
CAD/NOK 7.8872 +0.22% 7.8691 7.8904 7.8654 31,050 - -
CAD/HUF 268.82 +0.19% 268.31 268.99 267.41 53,941 - -
CAD/MXN 12.446 +0.08% 12.436 12.457 12.414 49,820 - -
CAD/CZK 17.149 +0.05% 17.141 17.152 17.107 51,185 - -
CAD/DKK 5.0675 +0.02% 5.0665 5.0688 5.0565 51,496 - -
CAD/PLN 2.9374 +0.01% 2.9371 2.9383 2.9310 38,115 - -
CAD/SGD 0.9895 +0.01% 0.9894 0.9898 0.9885 32,473 - -
EUR/CAD 1.4715 -0.01% 1.4717 1.4747 1.4712 33,913 - -
GBP/CAD 1.7211 -0.09% 1.7226 1.7247 1.7200 69,486 - -
CAD/ZAR 13.9803 -0.18% 14.0058 14.0265 13.9620 190,523 - -
CAD/CHF 0.6546 -0.18% 0.6558 0.6562 0.6536 61,222 - -
CAD/CNH 5.31410 -0.20% 5.32496 5.32583 5.31057 117,219 - -
CAD/HKD 5.7633 -0.24% 5.7769 5.7782 5.7597 17,483 - -
NZD/CAD 0.8201 -0.38% 0.8232 0.8234 0.8193 63,802 - -
AUD/CAD 0.8838 -0.42% 0.8875 0.8886 0.8831 57,239 - -