CAD currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
GBP/CAD
|
1.7429 |
+0.04% |
1.7424 |
1.7430 |
1.7418 |
1,072 |
- |
- |
AI
|
|
CAD/CHF
|
0.6913 |
+0.01% |
0.6913 |
0.6915 |
0.6910 |
786 |
- |
- |
AI
|
|
USD/CAD
|
1.3989 |
+0.01% |
1.3989 |
1.3992 |
1.3986 |
758 |
- |
- |
AI
|
|
CAD/SEK
|
7.1173 |
+0.00% |
7.1170 |
7.1197 |
7.1140 |
387 |
- |
- |
AI
|
|
CAD/HKD
|
5.5425 |
+0.00% |
5.5425 |
5.5430 |
5.5421 |
31 |
- |
- |
AI
|
|
CAD/CZK
|
17.680 |
+0.00% |
17.680 |
17.683 |
17.668 |
494 |
- |
- |
AI
|
|
NZD/CAD
|
0.8493 |
+0.00% |
0.8494 |
0.8495 |
0.8479 |
673 |
- |
- |
AI
|
|
AUD/CAD
|
0.8858 |
+0.00% |
0.8857 |
0.8859 |
0.8855 |
521 |
- |
- |
AI
|
|
CAD/HUF
|
231.24 |
+0.00% |
231.28 |
231.34 |
231.17 |
533 |
- |
- |
AI
|
|
EUR/CAD
|
1.5280 |
+0.00% |
1.5280 |
1.5284 |
1.5278 |
468 |
- |
- |
AI
|
|
CAD/PLN
|
2.9764 |
+0.00% |
2.9771 |
2.9776 |
2.9757 |
659 |
- |
- |
AI
|
|
CAD/ZAR
|
12.8955 |
-0.01% |
12.8983 |
12.9040 |
12.8911 |
1,026 |
- |
- |
AI
|
|
CAD/DKK
|
4.8849 |
-0.01% |
4.8849 |
4.8859 |
4.8838 |
505 |
- |
- |
AI
|
|
CAD/NOK
|
7.3105 |
-0.01% |
7.3116 |
7.3131 |
7.3075 |
388 |
- |
- |
AI
|
|
CAD/SGD
|
1.0127 |
-0.03% |
1.0131 |
1.0132 |
1.0124 |
484 |
- |
- |
AI
|
|
CAD/JPY
|
77.57 |
-0.04% |
77.60 |
77.62 |
77.56 |
393 |
- |
- |
AI
|
|
CAD/MXN
|
16.922 |
-0.08% |
16.934 |
16.944 |
16.916 |
497 |
- |
- |
AI
|
