CAD currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CAD/JPY
|
83.41 |
+0.43% |
82.97 |
83.43 |
82.90 |
44,200 |
- |
- |
AI
|
|
CAD/SGD
|
1.0324 |
+0.40% |
1.0285 |
1.0329 |
1.0270 |
30,378 |
- |
- |
AI
|
|
CAD/MXN
|
14.495 |
+0.35% |
14.436 |
14.520 |
14.434 |
37,211 |
- |
- |
AI
|
|
CAD/HKD
|
5.9397 |
+0.29% |
5.9194 |
5.9417 |
5.9123 |
31,792 |
- |
- |
AI
|
|
CAD/CHF
|
0.7493 |
+0.28% |
0.7466 |
0.7493 |
0.7456 |
52,087 |
- |
- |
AI
|
|
CAD/CZK
|
17.430 |
+0.22% |
17.383 |
17.439 |
17.371 |
37,237 |
- |
- |
AI
|
|
CAD/DKK
|
5.1120 |
+0.16% |
5.1009 |
5.1131 |
5.0935 |
37,323 |
- |
- |
AI
|
|
CAD/PLN
|
2.9174 |
+0.09% |
2.9110 |
2.9223 |
2.9106 |
45,389 |
- |
- |
AI
|
|
CAD/ZAR
|
11.0266 |
+0.07% |
11.0241 |
11.0549 |
10.9964 |
111,391 |
- |
- |
AI
|
|
CAD/HUF
|
225.04 |
+0.00% |
224.61 |
225.35 |
224.42 |
37,542 |
- |
- |
AI
|
|
CAD/NOK
|
6.8576 |
+0.00% |
6.8401 |
6.8674 |
6.8401 |
32,112 |
- |
- |
AI
|
|
EUR/CAD
|
1.4618 |
-0.16% |
1.4668 |
1.4672 |
1.4616 |
36,540 |
- |
- |
AI
|
|
AUD/CAD
|
0.9039 |
-0.17% |
0.9067 |
0.9074 |
0.9027 |
59,414 |
- |
- |
AI
|
|
CAD/SEK
|
7.1247 |
-0.19% |
7.1260 |
7.1420 |
7.1148 |
31,450 |
- |
- |
AI
|
|
NZD/CAD
|
0.8670 |
-0.21% |
0.8682 |
0.8702 |
0.8663 |
70,604 |
- |
- |
AI
|
|
GBP/CAD
|
1.7506 |
-0.30% |
1.7581 |
1.7653 |
1.7500 |
92,382 |
- |
- |
AI
|
|
USD/CAD
|
1.3119 |
-0.36% |
1.3174 |
1.3186 |
1.3114 |
55,979 |
- |
- |
AI
|
