CAD currency pairs price list and quotes - Previous close change

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAD/NOK 6.8825 +0.44% 6.8517 6.8907 6.8379 53,312 - - AI
CAD/PLN 2.9384 +0.43% 2.9257 2.9427 2.9216 68,953 - - AI
CAD/SEK 7.2802 +0.27% 7.2600 7.2869 7.2585 52,913 - - AI
CAD/DKK 5.1571 +0.16% 5.1488 5.1618 5.1473 76,970 - - AI
CAD/CZK 17.368 +0.16% 17.341 17.381 17.308 76,778 - - AI
USD/CAD 1.3142 +0.11% 1.3128 1.3153 1.3118 115,469 - - AI
CAD/CHF 0.7391 +0.07% 0.7386 0.7396 0.7377 84,297 - - AI
CAD/MXN 14.296 +0.05% 14.289 14.364 14.267 75,578 - - AI
NZD/CAD 0.8687 +0.00% 0.8688 0.8700 0.8671 76,359 - - AI
CAD/HUF 232.07 -0.03% 232.13 232.42 231.35 51,496 - - AI
CAD/ZAR 10.9534 -0.04% 10.9565 10.9992 10.8939 292,124 - - AI
CAD/SGD 1.0285 -0.07% 1.0292 1.0297 1.0273 41,926 - - AI
CAD/HKD 5.9145 -0.10% 5.9207 5.9246 5.9088 13,582 - - AI
EUR/CAD 1.4488 -0.17% 1.4514 1.4518 1.4478 61,847 - - AI
AUD/CAD 0.8970 -0.22% 0.8991 0.9000 0.8959 81,699 - - AI
GBP/CAD 1.7179 -0.26% 1.7223 1.7287 1.7157 134,239 - - AI
CAD/JPY 83.16 -0.36% 83.46 83.55 83.00 74,038 - - AI