CAD currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CAD/HUF
|
243.49 |
+1.18% |
240.67 |
243.87 |
240.56 |
144,775 |
- |
- |
AI
|
|
CAD/PLN
|
3.0424 |
+1.18% |
3.0070 |
3.0482 |
3.0061 |
133,339 |
- |
- |
AI
|
|
CAD/MXN
|
16.838 |
+1.01% |
16.668 |
16.866 |
16.664 |
177,021 |
- |
- |
AI
|
|
CAD/CZK
|
17.462 |
+0.93% |
17.300 |
17.490 |
17.297 |
176,898 |
- |
- |
AI
|
|
CAD/ZAR
|
12.1412 |
+0.64% |
12.0633 |
12.1750 |
12.0082 |
467,567 |
- |
- |
AI
|
|
CAD/DKK
|
4.9317 |
+0.63% |
4.9004 |
4.9372 |
4.8986 |
180,136 |
- |
- |
AI
|
|
CAD/JPY
|
85.61 |
+0.55% |
85.14 |
85.71 |
84.94 |
142,445 |
- |
- |
AI
|
|
CAD/SEK
|
6.7404 |
+0.52% |
6.7055 |
6.7540 |
6.7039 |
111,044 |
- |
- |
AI
|
|
CAD/SGD
|
1.0604 |
+0.51% |
1.0551 |
1.0616 |
1.0543 |
72,785 |
- |
- |
AI
|
|
CAD/HKD
|
6.1331 |
+0.22% |
6.1199 |
6.1400 |
6.0971 |
22,911 |
- |
- |
AI
|
|
CAD/CHF
|
0.7344 |
+0.20% |
0.7329 |
0.7365 |
0.7287 |
204,238 |
- |
- |
AI
|
|
USD/CAD
|
1.2658 |
-0.17% |
1.2680 |
1.2737 |
1.2645 |
270,393 |
- |
- |
AI
|
|
CAD/NOK
|
6.7556 |
-0.25% |
6.7721 |
6.8020 |
6.7209 |
118,632 |
- |
- |
AI
|
|
NZD/CAD
|
0.9070 |
-0.32% |
0.9100 |
0.9109 |
0.9040 |
187,609 |
- |
- |
AI
|
|
GBP/CAD
|
1.7519 |
-0.55% |
1.7617 |
1.7618 |
1.7484 |
219,750 |
- |
- |
AI
|
|
AUD/CAD
|
0.9725 |
-0.57% |
0.9781 |
0.9785 |
0.9703 |
175,191 |
- |
- |
AI
|
|
EUR/CAD
|
1.5083 |
-0.60% |
1.5174 |
1.5179 |
1.5062 |
141,271 |
- |
- |
AI
|
