Post an Analysis Request an analysis AI Londinia analysis

CAD currency pairs price list and quotes - Previous close change

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAD/JPY 105.33 +0.10% 105.22 105.39 105.22 3,854 - - AI
CAD/CNH 5.20180 +0.09% 5.19718 5.20284 5.19718 4,481 - - AI
NZD/CAD 0.8105 +0.06% 0.8098 0.8106 0.8097 4,449 - - AI
CAD/HKD 6.0993 +0.06% 6.0960 6.1029 6.0960 631 - - AI
CAD/ZAR 12.3280 +0.04% 12.3226 12.3349 12.3198 11,231 - - AI
CAD/SGD 1.0768 +0.04% 1.0764 1.0774 1.0764 1,798 - - AI
CAD/CZK 18.160 +0.03% 18.154 18.172 18.154 3,114 - - AI
GBP/CAD 1.5792 +0.03% 1.5789 1.5793 1.5783 4,554 - - AI
CAD/DKK 5.4652 +0.02% 5.4639 5.4689 5.4639 3,121 - - AI
CAD/SEK 7.8378 +0.02% 7.8362 7.8437 7.8362 1,741 - - AI
CAD/MXN 15.477 +0.02% 15.474 15.483 15.470 3,094 - - AI
CAD/PLN 3.4405 +0.02% 3.4401 3.4428 3.4396 3,726 - - AI
CAD/CHF 0.7431 +0.01% 0.7430 0.7436 0.7429 3,309 - - AI
EUR/CAD 1.3615 -0.02% 1.3618 1.3618 1.3606 2,091 - - AI
AUD/CAD 0.8907 -0.02% 0.8908 0.8917 0.8904 3,581 - - AI
CAD/HUF 295.61 -0.03% 295.58 295.92 295.51 4,243 - - AI
USD/CAD 1.2864 -0.06% 1.2872 1.2872 1.2858 4,680 - - AI
CAD/NOK 7.6025 -0.11% 7.6107 7.6117 7.6021 1,924 - - AI

NEW !