CAD currency pairs price list and quotes - Previous close change

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAD/JPY 81.16 +0.58% 80.69 81.17 80.62 74,699 - -
CAD/HUF 229.89 +0.56% 228.61 230.03 228.44 76,998 - -
CAD/CZK 16.995 +0.53% 16.905 17.021 16.896 81,853 - -
CAD/HKD 6.0489 +0.42% 6.0237 6.0508 6.0213 8,772 - -
CAD/NOK 6.8353 +0.39% 6.8087 6.8548 6.7999 67,025 - -
CAD/PLN 2.8691 +0.35% 2.8591 2.8725 2.8553 91,138 - -
CAD/ZAR 11.8421 +0.29% 11.8065 11.8680 11.7700 368,014 - -
CAD/SGD 1.0393 +0.27% 1.0365 1.0395 1.0356 42,402 - -
CAD/DKK 4.7742 +0.23% 4.7629 4.7775 4.7523 83,791 - -
CAD/CHF 0.6937 +0.20% 0.6923 0.6944 0.6913 99,799 - -
CAD/SEK 6.5762 +0.14% 6.5671 6.5878 6.5469 64,622 - -
GBP/CAD 1.7320 +0.06% 1.7310 1.7355 1.7250 120,985 - -
CAD/MXN 15.440 -0.20% 15.471 15.475 15.389 82,937 - -
EUR/CAD 1.5589 -0.25% 1.5628 1.5662 1.5579 78,614 - -
AUD/CAD 0.9530 -0.41% 0.9569 0.9573 0.9515 84,616 - -
USD/CAD 1.2814 -0.42% 1.2868 1.2874 1.2808 125,789 - -
NZD/CAD 0.9045 -0.58% 0.9099 0.9105 0.9026 82,076 - -