CAD currency pairs price list and quotes - Previous close change

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAD/SEK 7.2914 +0.35% 7.2658 7.2943 7.2621 26,819 - - AI
AUD/CAD 0.9029 +0.27% 0.9005 0.9047 0.9003 45,311 - - AI
CAD/HUF 221.64 +0.26% 221.06 221.84 220.95 18,991 - - AI
CAD/NOK 6.7494 +0.15% 6.7397 6.7521 6.7347 26,665 - - AI
CAD/DKK 5.0496 +0.03% 5.0482 5.0566 5.0454 34,119 - - AI
CAD/CZK 17.470 +0.02% 17.467 17.494 17.458 34,068 - - AI
CAD/HKD 5.8853 +0.02% 5.8845 5.8944 5.8832 11,267 - - AI
NZD/CAD 0.8537 +0.01% 0.8537 0.8560 0.8531 45,151 - - AI
USD/CAD 1.3326 -0.03% 1.3330 1.3331 1.3307 51,179 - - AI
CAD/PLN 2.9568 -0.04% 2.9581 2.9614 2.9537 35,821 - - AI
EUR/CAD 1.4766 -0.04% 1.4772 1.4779 1.4747 31,293 - - AI
CAD/SGD 1.0400 -0.07% 1.0407 1.0411 1.0393 16,228 - - AI
CAD/MXN 14.898 -0.09% 14.911 14.922 14.872 33,976 - - AI
CAD/CHF 0.7350 -0.16% 0.7362 0.7371 0.7343 40,050 - - AI
CAD/JPY 79.81 -0.18% 79.95 80.07 79.74 39,228 - - AI
GBP/CAD 1.6114 -0.33% 1.6167 1.6172 1.6088 59,521 - - AI
CAD/ZAR 11.5366 -0.54% 11.5993 11.6112 11.5206 111,058 - - AI