CAD currency pairs price list and quotes - Previous close change

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAD/HKD 6.4462 +0.12% 6.4387 6.4478 6.4362 1,400 - -
NZD/CAD 0.8716 +0.11% 0.8707 0.8718 0.8702 7,755 - -
CAD/MXN 16.409 +0.08% 16.396 16.410 16.390 7,928 - -
CAD/PLN 3.0905 +0.07% 3.0881 3.0912 3.0873 7,514 - -
CAD/JPY 90.62 +0.06% 90.57 90.65 90.53 8,170 - -
AUD/CAD 0.9382 +0.05% 0.9377 0.9391 0.9372 8,942 - -
CAD/DKK 5.0741 +0.05% 5.0715 5.0751 5.0701 7,956 - -
CAD/HUF 239.86 +0.05% 239.75 239.96 239.68 10,793 - -
CAD/CZK 17.337 +0.04% 17.331 17.340 17.322 7,750 - -
CAD/SGD 1.1070 +0.02% 1.1068 1.1077 1.1064 3,083 - -
GBP/CAD 1.7069 +0.02% 1.7066 1.7077 1.7061 10,467 - -
CAD/SEK 6.9066 +0.02% 6.9061 6.9098 6.9006 5,258 - -
CAD/CHF 0.7489 -0.01% 0.7489 0.7493 0.7485 8,718 - -
CAD/NOK 6.8427 -0.02% 6.8444 6.8472 6.8396 5,691 - -
EUR/CAD 1.4657 -0.05% 1.4664 1.4667 1.4652 6,282 - -
CAD/ZAR 11.6813 -0.06% 11.6883 11.6948 11.6738 15,687 - -
USD/CAD 1.2046 -0.13% 1.2062 1.2067 1.2044 11,938 - -