CAD currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CAD/MXN
|
16.002 |
+0.71% |
15.889 |
16.015 |
15.817 |
147,368 |
- |
- |
AI
|
|
CAD/ZAR
|
12.3568 |
+0.52% |
12.2932 |
12.3717 |
12.2175 |
309,685 |
- |
- |
AI
|
|
USD/CAD
|
1.3204 |
+0.40% |
1.3151 |
1.3209 |
1.3137 |
223,384 |
- |
- |
AI
|
|
EUR/CAD
|
1.5633 |
+0.34% |
1.5580 |
1.5657 |
1.5577 |
106,739 |
- |
- |
AI
|
|
NZD/CAD
|
0.8914 |
+0.22% |
0.8894 |
0.8940 |
0.8890 |
130,929 |
- |
- |
AI
|
|
CAD/NOK
|
6.8881 |
+0.16% |
6.8775 |
6.8995 |
6.8570 |
90,562 |
- |
- |
AI
|
|
AUD/CAD
|
0.9623 |
+0.06% |
0.9617 |
0.9649 |
0.9601 |
135,574 |
- |
- |
AI
|
|
GBP/CAD
|
1.7056 |
-0.04% |
1.7063 |
1.7120 |
1.7036 |
181,090 |
- |
- |
AI
|
|
CAD/CHF
|
0.6904 |
-0.04% |
0.6906 |
0.6913 |
0.6891 |
154,344 |
- |
- |
AI
|
|
CAD/PLN
|
2.8534 |
-0.20% |
2.8593 |
2.8605 |
2.8472 |
121,951 |
- |
- |
AI
|
|
CAD/SGD
|
1.0298 |
-0.22% |
1.0321 |
1.0325 |
1.0285 |
54,294 |
- |
- |
AI
|
|
CAD/CZK
|
17.097 |
-0.31% |
17.151 |
17.155 |
17.078 |
146,128 |
- |
- |
AI
|
|
CAD/DKK
|
4.7605 |
-0.31% |
4.7754 |
4.7767 |
4.7519 |
148,865 |
- |
- |
AI
|
|
CAD/HKD
|
5.8695 |
-0.40% |
5.8931 |
5.8994 |
5.8677 |
6,439 |
- |
- |
AI
|
|
CAD/HUF
|
230.44 |
-0.44% |
231.45 |
231.59 |
229.92 |
114,302 |
- |
- |
AI
|
|
CAD/SEK
|
6.6387 |
-0.52% |
6.6732 |
6.6783 |
6.6271 |
84,840 |
- |
- |
AI
|
|
CAD/JPY
|
79.20 |
-0.52% |
79.61 |
79.77 |
79.05 |
110,597 |
- |
- |
AI
|
