CAD currency pairs price list and quotes - Previous close change

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.8839 +0.09% 0.8831 0.8841 0.8830 5,492 - -
CAD/NOK 7.8766 +0.07% 7.8708 7.8785 7.8687 3,768 - -
CAD/SEK 8.2857 +0.07% 8.2800 8.2889 8.2778 4,012 - -
CAD/CZK 18.753 +0.06% 18.741 18.756 18.735 3,723 - -
CAD/PLN 3.6385 +0.06% 3.6362 3.6394 3.6342 6,180 - -
CAD/HUF 309.69 +0.06% 309.44 309.77 309.30 5,287 - -
CAD/DKK 5.6505 +0.05% 5.6475 5.6516 5.6459 3,816 - -
USD/CAD 1.3729 +0.04% 1.3723 1.3730 1.3715 5,727 - -
CAD/CHF 0.7227 +0.04% 0.7224 0.7230 0.7221 5,876 - -
CAD/CNH 5.23089 -0.01% 5.23164 5.23595 5.23008 6,415 - -
CAD/SGD 1.0483 -0.02% 1.0485 1.0490 1.0481 2,724 - -
CAD/HKD 5.7181 -0.03% 5.7198 5.7236 5.7173 215 - -
CAD/JPY 105.38 -0.04% 105.41 105.46 105.35 5,153 - -
CAD/ZAR 13.1255 -0.04% 13.1317 13.1372 13.1152 19,639 - -
GBP/CAD 1.4714 -0.05% 1.4721 1.4732 1.4712 8,781 - -
NZD/CAD 0.7723 -0.05% 0.7726 0.7728 0.7718 6,901 - -
CAD/MXN 14.838 -0.05% 14.846 14.850 14.835 3,757 - -
EUR/CAD 1.3164 -0.06% 1.3172 1.3175 1.3160 4,479 - -