USD currency pairs price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 19.0762 | +0.36% | 19.0075 | 19.1215 | 18.9241 | 324,812 | - | - | |
| USD/TRY | 32.4870 | -0.01% | 32.4914 | 32.5409 | 32.4532 | 84,634 | - | - | |
| USD/SGD | 1.3607 | +0.02% | 1.3604 | 1.3613 | 1.3579 | 48,419 | - | - | |
| USD/SEK | 10.9115 | -0.29% | 10.9437 | 10.9508 | 10.8746 | 396,217 | - | - | |
| USD/PLN | 4.0587 | -0.18% | 4.0661 | 4.0690 | 4.0436 | 63,069 | - | - | |
| USD/NOK | 10.9965 | -0.09% | 11.0062 | 11.0195 | 10.9581 | 369,822 | - | - | |
| USD/MXN | 16.9685 | -0.02% | 16.9723 | 17.0045 | 16.9202 | 234,365 | - | - | |
| USD/JPY | 154.46 | +0.08% | 154.34 | 154.52 | 153.96 | 100,409 | - | - | |
| USD/ILS | 3.78601 | -0.29% | 3.79715 | 3.81905 | 3.77661 | 130,930 | - | - | |
| USD/HUF | 368.99 | +0.17% | 368.37 | 369.85 | 366.62 | 80,799 | - | - | |
| USD/HKD | 7.8320 | +0.02% | 7.8302 | 7.8322 | 7.8292 | 28,636 | - | - | |
| USD/DKK | 6.9981 | +0.07% | 6.9931 | 6.9995 | 6.9794 | 86,002 | - | - | |
| USD/CZK | 23.6838 | +0.03% | 23.6755 | 23.7032 | 23.6038 | 261,233 | - | - | |
| USD/CNH | 7.25022 | +0.08% | 7.24467 | 7.25260 | 7.24148 | 211,649 | - | - | |
| USD/CHF | 0.9101 | -0.05% | 0.9106 | 0.9110 | 0.9081 | 55,300 | - | - | |
| USD/CAD | 1.3750 | -0.16% | 1.3772 | 1.3776 | 1.3742 | 93,417 | - | - | |
| NZD/USD | 0.5926 | +0.22% | 0.5913 | 0.5933 | 0.5906 | 61,589 | - | - | |
| GBP/USD | 1.2461 | +0.06% | 1.2453 | 1.2484 | 1.2447 | 88,418 | - | - | |
| EUR/USD | 1.0662 | -0.07% | 1.0669 | 1.0690 | 1.0660 | 84,620 | - | - | |
| BITCOIN - BTC/USD | 62,246.57 | +1.58% | 61,283.17 | 63,097.94 | 60,833.71 | 562 | 1,176,897M | 0.00% | |
| AUD/USD | 0.6443 | +0.08% | 0.6439 | 0.6457 | 0.6431 | 73,975 | - | - |
