USD currency pairs price list and quotes - Capitalization

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes - Capitalization - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BITCOIN - BTC/USD 67,713.90 -0.68% 68,176.30 68,493.24 66,601.19 644 1,280,268M 0.00%
AUD/USD 0.6643 -0.60% 0.6686 0.6703 0.6631 132,879 - -
USD/ZAR 18.2560 +0.00% 18.2813 18.3281 18.1947 432,577 - -
USD/TRY 32.9030 -0.38% 33.0530 33.1051 32.8399 78,452 - -
USD/SGD 1.3459 +0.04% 1.3454 1.3465 1.3436 83,762 - -
USD/SEK 10.7183 +0.38% 10.6612 10.7389 10.2431 638,181 - -
USD/PLN 3.9287 -0.24% 3.9328 3.9420 3.9253 86,456 - -
USD/NOK 10.9599 +0.41% 10.8743 11.0074 10.8718 783,046 - -
USD/MXN 17.9469 -0.57% 18.0051 18.1126 17.8875 503,949 - -
USD/JPY 157.03 -0.30% 157.41 157.62 156.28 199,016 - -
USD/HUF 357.63 -0.42% 358.86 359.45 357.12 127,404 - -
USD/ILS 3.63677 -0.23% 3.66195 3.66722 3.62720 105,915 - -
USD/HKD 7.8068 -0.04% 7.8098 7.8110 7.8064 42,337 - -
USD/DKK 6.8508 -0.10% 6.8524 6.8627 6.8433 128,921 - -
USD/CZK 23.1919 +0.02% 23.1673 23.2324 23.1353 276,708 - -
USD/CHF 0.8897 +0.07% 0.8886 0.8902 0.8871 96,259 - -
USD/CAD 1.3755 +0.17% 1.3715 1.3775 1.3705 185,126 - -
NZD/USD 0.5979 -0.52% 0.6011 0.6028 0.5972 105,840 - -
GBP/USD 1.2933 +0.15% 1.2919 1.2942 1.2905 184,164 - -
EUR/USD 1.0891 +0.08% 1.0889 1.0903 1.0873 155,619 - -
USD/CNH 7.29574 +0.14% 7.28575 7.29720 7.27787 400,741 - -