USD currency pairs price list and quotes - Volume

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
USD/NOK 10.9147 +0.93% 10.8141 10.9411 10.8131 642,849 - -
USD/SEK 10.6779 +0.78% 10.5962 10.6989 10.5946 595,965 - -
USD/MXN 18.0497 +0.46% 17.9676 18.1088 17.8219 582,244 - -
USD/ZAR 18.2557 +0.03% 18.2502 18.3721 18.2438 380,250 - -
USD/CNH 7.28556 +0.10% 7.27846 7.28790 7.27615 255,522 - -
USD/CZK 23.1870 +0.05% 23.1748 23.2157 23.1469 209,225 - -
USD/CAD 1.3731 +0.20% 1.3704 1.3748 1.3702 180,513 - -
USD/JPY 157.51 +0.21% 157.18 157.87 156.96 176,672 - -
GBP/USD 1.2914 -0.27% 1.2949 1.2949 1.2901 170,999 - -
EUR/USD 1.0882 -0.17% 1.0900 1.0901 1.0875 145,006 - -
AUD/USD 0.6683 -0.30% 0.6704 0.6708 0.6680 121,805 - -
USD/DKK 6.8577 +0.19% 6.8445 6.8610 6.8445 119,296 - -
USD/HUF 359.15 +0.17% 358.54 359.68 358.25 116,335 - -
NZD/USD 0.6010 -0.55% 0.6042 0.6042 0.6005 103,170 - -
USD/TRY 33.0274 -0.22% 33.1017 33.1580 32.9858 96,115 - -
USD/ILS 3.64525 -0.22% 3.65320 3.67474 3.63927 87,506 - -
USD/PLN 3.9380 +0.03% 3.9370 3.9472 3.9318 87,079 - -
USD/CHF 0.8891 +0.18% 0.8875 0.8900 0.8874 85,555 - -
USD/SGD 1.3453 +0.10% 1.3439 1.3456 1.3434 77,988 - -
USD/HKD 7.8101 +0.00% 7.8100 7.8117 7.8086 36,849 - -
BITCOIN - BTC/USD 67,229.54 +0.78% 66,708.19 67,621.45 66,296.20 343 1,271,111M 0.00%