USD currency pairs price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/NOK | 11.0285 | -0.25% | 11.0563 | 11.0946 | 10.9842 | 788,936 | - | - | |
| USD/SEK | 10.9373 | -0.34% | 10.9747 | 11.0305 | 10.8869 | 771,569 | - | - | |
| USD/ZAR | 19.0893 | -0.38% | 19.1642 | 19.3881 | 19.0645 | 760,806 | - | - | |
| USD/MXN | 17.1339 | +0.33% | 17.0782 | 18.1427 | 17.0734 | 635,430 | - | - | |
| USD/CNH | 7.25274 | +0.02% | 7.25108 | 7.26294 | 7.24566 | 388,025 | - | - | |
| USD/CZK | 23.7119 | -0.16% | 23.7503 | 23.8405 | 23.6500 | 223,806 | - | - | |
| USD/CAD | 1.3756 | -0.11% | 1.3771 | 1.3805 | 1.3723 | 189,949 | - | - | |
| USD/DKK | 7.0058 | -0.07% | 7.0105 | 7.0315 | 6.9889 | 188,970 | - | - | |
| USD/HUF | 370.24 | -0.08% | 370.55 | 373.16 | 368.85 | 178,895 | - | - | |
| USD/JPY | 154.58 | -0.02% | 154.61 | 154.68 | 153.59 | 169,704 | - | - | |
| GBP/USD | 1.2369 | -0.53% | 1.2435 | 1.2468 | 1.2367 | 163,872 | - | - | |
| EUR/USD | 1.0650 | +0.08% | 1.0642 | 1.0678 | 1.0610 | 161,109 | - | - | |
| USD/TRY | 32.5850 | +0.04% | 32.5713 | 33.0997 | 32.5656 | 154,933 | - | - | |
| USD/ILS | 3.76050 | -0.89% | 3.79482 | 3.85451 | 3.75548 | 150,689 | - | - | |
| USD/PLN | 4.0505 | -0.64% | 4.0767 | 4.1143 | 4.0365 | 134,941 | - | - | |
| AUD/USD | 0.6414 | -0.14% | 0.6424 | 0.6433 | 0.6362 | 134,452 | - | - | |
| USD/CHF | 0.9101 | -0.26% | 0.9125 | 0.9127 | 0.9012 | 125,428 | - | - | |
| NZD/USD | 0.5886 | -0.27% | 0.5902 | 0.5906 | 0.5852 | 120,296 | - | - | |
| USD/SGD | 1.3618 | -0.01% | 1.3620 | 1.3659 | 1.3598 | 87,664 | - | - | |
| USD/HKD | 7.8336 | +0.03% | 7.8315 | 7.8338 | 7.8282 | 43,206 | - | - | |
| BITCOIN - BTC/USD | 64,222.00 | +1.12% | 63,511.00 | 65,489.08 | 59,621.72 | 927 | 1,214,247M | 0.00% |
