USD currency pairs price list and quotes - Exchanged capital

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BITCOIN - BTC/USD 67,646.39 +0.12% 67,567.93 67,658.21 67,489.86 1 1,278,992M 0.00%
AUD/USD 0.6639 +0.02% 0.6639 0.6646 0.6637 2,645 - -
USD/ZAR 18.2534 +0.01% 18.2520 18.2543 18.2473 3,089 - -
USD/TRY 32.9055 -0.01% 32.9083 32.9101 32.9049 214 - -
USD/SGD 1.3457 -0.02% 1.3460 1.3460 1.3453 1,440 - -
USD/SEK 10.7278 -0.01% 10.7281 10.7314 10.7240 16,671 - -
USD/PLN 3.9289 -0.02% 3.9297 3.9314 3.9281 2,061 - -
USD/NOK 10.9640 +0.02% 10.9612 10.9650 10.9555 14,596 - -
USD/MXN 17.9508 +0.03% 17.9454 17.9522 17.9429 1,872 - -
USD/JPY 156.81 -0.06% 156.91 156.93 156.68 4,833 - -
USD/HUF 357.89 +0.03% 357.80 357.95 357.47 5,947 - -
USD/ILS 3.63766 -0.02% 3.63809 3.63918 3.63708 2,035 - -
USD/HKD 7.8066 +0.00% 7.8067 7.8067 7.8065 307 - -
USD/DKK 6.8517 -0.01% 6.8522 6.8523 6.8501 1,693 - -
USD/CZK 23.1918 -0.01% 23.1944 23.1949 23.1878 1,621 - -
USD/CHF 0.8896 -0.01% 0.8897 0.8897 0.8891 1,617 - -
USD/CAD 1.3763 +0.01% 1.3762 1.3764 1.3758 2,663 - -
NZD/USD 0.5975 -0.02% 0.5976 0.5980 0.5973 1,857 - -
GBP/USD 1.2928 -0.02% 1.2931 1.2935 1.2927 3,144 - -
EUR/USD 1.0890 +0.01% 1.0889 1.0893 1.0888 2,369 - -
USD/CNH 7.29606 -0.01% 7.29647 7.29652 7.29466 5,940 - -