Indices Futures price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC40 FCE FULL0424 | 8,046.50 | +0.41% | 8,025.50 | 8,130.50 | 7,981.50 | 111,153 | - | - | |
| MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 1,986.00 | -0.25% | 1,992.20 | 1,994.20 | 1,981.00 | 6,745 | - | - | |
| TECDAX30 FULL0624 | 3,362.00 | +0.24% | 3,351.00 | 3,376.00 | 3,348.00 | 69 | - | - | |
| VSTOXX FULL0424 | 17.90 | -1.10% | 17.10 | 18.80 | 16.60 | 36,753 | - | - | |
| STOXX50 FULL0624 | 4,366.00 | +0.05% | 4,379.00 | 4,399.00 | 4,362.00 | 924 | - | - | |
| MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5,092.25 | -0.23% | 5,101.25 | 5,107.75 | 5,081.25 | 81,161 | - | - | |
| MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2,883.40 | -0.27% | 2,891.70 | 2,892.70 | 2,881.20 | 62 | - | - | |
| EURO BUND FULL0624 | 132.03 | +0.17% | 131.93 | 132.11 | 131.90 | 7,643 | - | - | |
| IBEX35 FULL0424 | 10,670 | -0.15% | 10,703 | 10,755 | 10,623 | 31,457 | - | - | |
| MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 17,836.25 | -0.22% | 17,879.00 | 17,893.75 | 17,795.75 | 41,573 | - | - | |
| ESTOXX50 FULL0624 | 4,869 | -1.28% | 4,897 | 4,899 | 4,862 | 16,093 | - | - | |
| FTSE MIB40 FULL0624 | 33,323.00 | +0.57% | 33,180.00 | 33,660.00 | 33,050.00 | 13,719 | - | - | |
| DAX40 FULL0624 | 18,015.00 | -1.16% | 18,124.00 | 18,124.00 | 17,995.00 | 916 | - | - | |
| MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 37,909 | -0.22% | 37,993 | 38,022 | 37,838 | 9,616 | - | - | |
| NIKKEI225 $ FULL0624 | 38,420 | -0.81% | 38,685 | 38,800 | 38,370 | 3,449 | - | - | |
| SMI20 FULL0624 | 11,309.00 | +0.10% | 11,344.00 | 11,393.00 | 11,240.00 | 23,520 | - | - | |
| AEX25 FTI FULL0424 | 884.30 | +0.06% | 883.90 | 891.00 | 876.25 | 20,865 | - | - | |
| SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176.3000 | -0.06% | 176.3000 | 176.5000 | 176.2000 | - | - | - |
