Indices Futures price list and quotes - Volume

You are currently viewing the Indices Futures price list (gainers and losers) and quotes - Volume - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ESTOXX50 FULL1220 8:00-22:00 3,195.00 +0.69% 3,169.00 3,211.00 3,153.00 772,031 - -
CAC40 FCE FULL1120 4,906.00 +1.20% 4,855.00 4,932.00 4,837.50 61,825 - -
MINI S&P500 FULL1220 3,438.75 -0.38% 3,445.75 3,446.25 3,425.00 56,966 - -
MICRO E-MINI S&P500 FULL1220 3,438.75 -0.38% 3,446.00 3,447.00 3,424.25 45,314 - -
MICRO E-MINI NASDAQ100 FULL1220 11,625.25 -0.33% 11,650.25 11,651.00 11,574.00 44,942 - -
SMI20 FULL1220 9,983.00 +0.17% 10,001.00 10,036.00 9,944.00 24,728 - -
MINI NASDAQ100 FULL1220 11,626.00 -0.32% 11,634.00 11,640.00 11,572.50 24,275 - -
AEX25 FTI FULL1120 552.62 +0.04% 553.50 556.65 549.25 17,388 - -
FTSE MIB40 FULL1220 19,219.00 +1.13% 19,050.00 19,315.00 18,980.00 17,187 - -
MINI DJ30 FULL1220 (DOW JONES (MINI DJ30 FULL1220)) 28,095.00 -0.33% 28,150.00 28,150.00 27,984.00 9,452 - -
MINI FTSE MIB40 FULL1220 19,219.00 +1.13% 19,060.00 19,310.00 18,985.00 7,649 - -
MICRO E-MINI DJ30 FULL1220 28,092.00 -0.34% 28,171.00 28,171.00 27,986.00 5,759 - -
MICRO E-MINI RUSSELL 2000 FULL1220 1,626.00 -0.59% 1,634.50 1,634.60 1,617.70 5,506 - -
MINI IBEX35 FULL1120 6,855 +0.96% 6,785 6,875 6,765 3,949 - -
ESTOXX50 FULL1220 3,177.00 -0.22% 3,179.00 3,180.00 3,177.00 568 - -
NIKKEI225 $ FULL1220 23,555 -0.04% 23,550 23,570 23,480 182 - -
DAX30 FULL1220 12,558.00 -0.45% 12,564.00 12,565.50 12,554.00 61 - -
MINI DAX FULL1220 12,558.00 -0.45% 12,566.00 12,566.00 12,556.00 19 - -