Indices Futures price list and quotes - Volume

You are currently viewing the Indices Futures price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EURO BUND FULL0624 133.10 -0.20% 133.22 133.31 133.08 145,021 - -
ESTOXX50 FULL0624 5,053 +0.28% 5,056 5,060 5,041 103,348 - -
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) 5,305.50 -0.05% 5,308.00 5,308.50 5,301.50 72,901 - -
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) 18,487.25 -0.09% 18,505.00 18,514.75 18,474.75 39,959 - -
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) 2,134.80 -0.17% 2,140.60 2,140.80 2,132.40 13,369 - -
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) 40,147 +0.01% 40,140 40,157 40,086 11,027 - -
DAX40 FULL0624 18,762.00 +0.10% 18,800.00 18,812.00 18,739.00 9,321 - -
CAC40 FCE FULL0424 8,255.00 +0.38% 8,245.50 8,262.00 8,230.00 8,033 - -
NIKKEI225 $ FULL0624 40,300 -0.52% 40,555 40,600 40,125 3,133 - -
SMI20 FULL0624 11,637.00 +0.21% 11,650.00 11,651.00 11,621.00 3,091 - -
AEX25 FTI FULL0424 884.05 +0.41% 884.20 884.95 882.70 2,116 - -
FTSE MIB40 FULL0624 34,215.00 +0.01% 34,310.00 34,310.00 34,205.00 1,948 - -
IBEX35 FULL0424 11,048 -0.16% 11,093 11,093 11,039 1,816 - -
VSTOXX FULL0424 14.00 -0.36% 14.00 14.05 13.95 1,469 - -
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) 3,063.60 -0.10% 3,066.60 3,066.60 3,060.70 151 - -
STOXX50 FULL0624 4,417.00 +0.39% 4,416.00 4,420.00 4,411.00 57 - -
TECDAX30 FULL0624 3,493.00 +0.16% 3,482.00 3,501.50 3,482.00 19 - -
SCHATZBOBLBUND (4.47S-3.68BO+BU) 176.3000 -0.06% 176.3000 176.5000 176.2000 - - -