Indices Futures price list and quotes - Volume
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
EURO BUND FULL0624 | 133.10 | -0.20% | 133.22 | 133.31 | 133.08 | 145,021 | - | - | |
ESTOXX50 FULL0624 | 5,053 | +0.28% | 5,056 | 5,060 | 5,041 | 103,348 | - | - | |
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5,305.50 | -0.05% | 5,308.00 | 5,308.50 | 5,301.50 | 72,901 | - | - | |
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18,487.25 | -0.09% | 18,505.00 | 18,514.75 | 18,474.75 | 39,959 | - | - | |
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2,134.80 | -0.17% | 2,140.60 | 2,140.80 | 2,132.40 | 13,369 | - | - | |
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 40,147 | +0.01% | 40,140 | 40,157 | 40,086 | 11,027 | - | - | |
DAX40 FULL0624 | 18,762.00 | +0.10% | 18,800.00 | 18,812.00 | 18,739.00 | 9,321 | - | - | |
CAC40 FCE FULL0424 | 8,255.00 | +0.38% | 8,245.50 | 8,262.00 | 8,230.00 | 8,033 | - | - | |
NIKKEI225 $ FULL0624 | 40,300 | -0.52% | 40,555 | 40,600 | 40,125 | 3,133 | - | - | |
SMI20 FULL0624 | 11,637.00 | +0.21% | 11,650.00 | 11,651.00 | 11,621.00 | 3,091 | - | - | |
AEX25 FTI FULL0424 | 884.05 | +0.41% | 884.20 | 884.95 | 882.70 | 2,116 | - | - | |
FTSE MIB40 FULL0624 | 34,215.00 | +0.01% | 34,310.00 | 34,310.00 | 34,205.00 | 1,948 | - | - | |
IBEX35 FULL0424 | 11,048 | -0.16% | 11,093 | 11,093 | 11,039 | 1,816 | - | - | |
VSTOXX FULL0424 | 14.00 | -0.36% | 14.00 | 14.05 | 13.95 | 1,469 | - | - | |
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 3,063.60 | -0.10% | 3,066.60 | 3,066.60 | 3,060.70 | 151 | - | - | |
STOXX50 FULL0624 | 4,417.00 | +0.39% | 4,416.00 | 4,420.00 | 4,411.00 | 57 | - | - | |
TECDAX30 FULL0624 | 3,493.00 | +0.16% | 3,482.00 | 3,501.50 | 3,482.00 | 19 | - | - | |
SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176.3000 | -0.06% | 176.3000 | 176.5000 | 176.2000 | - | - | - |