Indices Futures price list and quotes - Exchanged capital

You are currently viewing the Indices Futures price list (gainers and losers) and quotes - Exchanged capital - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAC40 FCE FULL1120 4,849.50 -1.53% 4,941.00 4,958.50 4,829.00 69,412 - -
DAX30 FULL1220 12,478.00 -0.50% 12,478.50 12,509.00 12,452.50 1,323 - -
ESTOXX50 FULL1220 3,154.00 -0.54% 3,154.00 3,162.00 3,152.00 12,816 - -
MICRO E-MINI DJ30 FULL1220 27,956.00 -0.63% 28,134.00 28,156.00 27,895.00 11,805 - -
MICRO E-MINI NASDAQ100 FULL1220 11,625.00 -0.57% 11,686.25 11,701.50 11,591.00 76,292 - -
MICRO E-MINI S&P500 FULL1220 3,409.75 -0.66% 3,430.50 3,434.25 3,402.25 80,562 - -
MINI DAX FULL1220 12,472.00 -0.55% 12,492.00 12,505.00 12,448.00 622 - -
FTSE MIB40 FULL1220 19,028.00 -2.10% 19,485.00 19,535.00 18,970.00 24,006 - -
MINI DJ30 FULL1220 (DOW JONES (MINI DJ30 FULL1220)) 27,955.00 -0.64% 28,130.00 28,156.00 27,896.00 14,603 - -
MINI IBEX35 FULL1120 6,780 -1.88% 6,920 6,945 6,770 4,892 - -
NIKKEI225 $ FULL1220 23,470 -0.42% 23,600 23,600 23,460 2,843 - -
SMI20 FULL1220 9,991.00 -1.24% 10,144.00 10,164.00 9,932.00 37,613 - -
AEX25 FTI FULL1120 555.58 -1.17% 564.00 565.90 554.30 23,190 - -
MINI NASDAQ100 FULL1220 11,624.50 -0.57% 11,683.50 11,701.50 11,591.00 33,080 - -
MINI S&P500 FULL1220 3,409.75 -0.66% 3,430.25 3,434.00 3,402.50 105,078 - -
ESTOXX50 FULL1220 8:00-22:00 3,168.00 -1.40% 3,233.00 3,243.00 3,164.00 850,663 - -
MINI FTSE MIB40 FULL1220 19,028.00 -2.10% 19,480.00 19,535.00 18,975.00 9,160 - -
MICRO E-MINI RUSSELL 2000 FULL1220 1,593.00 -0.63% 1,603.90 1,605.10 1,587.50 10,339 - -