France Indices price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CAC 40 DI	55.06	+41.65%	55.06	55.06	55.06	-	-	-
CAC VOL BONUS	2,851.30	+1.62%	2,851.30	2,851.30	2,851.30	-	-	-
CAC 40 X3 LEV	57,794.563	+0.74%	57,343.934	57,833.516	56,864.992	-	-	-	AI
CAC LEVERAGE NR	6,066.117	+0.50%	6,034.655	6,069.075	6,000.850	-	-	-	AI
CAC ALL SHARES	9,747.84	+0.26%	9,722.14	9,749.65	9,693.22	735,338	-	-	AI
CAC 40 GR	24,759.91	+0.25%	24,695.54	24,765.96	24,626.38	-	-	-	AI
CAC 40 NR INFL ADJ	209.32	+0.25%	208.83	209.38	208.20	-	-	-	AI
CAC 40 INFL ADJ	129.66	+0.25%	129.36	129.70	128.97	-	-	-	AI
CAC 40 NR	18,556.36	+0.25%	18,508.13	18,560.90	18,456.29	-	-	-	AI
CAC40 INDEX	8,126.34	+0.25%	8,105.22	8,128.33	8,082.52	707,620	-	-	AI
SBF 120	6,139.51	+0.24%	6,126.15	6,140.78	6,109.15	716,235	-	-	AI
CAC ALL-TRADABLE	6,005.98	+0.24%	5,992.74	6,007.21	5,976.45	729,132	-	-	AI
CAC LARGE 60	8,722.93	+0.24%	8,702.27	8,724.93	8,677.96	-	-	-	AI
CAC 40 SYNTHET DIV	9,136.35	+0.21%	9,098.96	9,138.70	9,096.59	-	-	-	AI
CAC MID 60	14,648.29	+0.20%	14,680.79	14,686.02	14,622.34	64,547	-	-	AI
CAC MID & SMALL	14,279.73	+0.19%	14,294.48	14,303.96	14,256.95	69,707	-	-	AI
CAC 40 ESG	2,483.93	+0.17%	2,477.41	2,484.64	2,470.59	-	-	-	AI
CAC 40 ESG DECREME	2,199.88	+0.16%	2,194.11	2,200.51	2,188.06	-	-	-	AI
CAC SMALL	11,784.55	+0.15%	11,806.50	11,818.66	11,775.87	28,693	-	-	AI
CAC NEXT 20	11,126.80	+0.04%	11,154.06	11,169.14	11,113.52	85,767	-	-	AI
CAC 40 EQUAL WEIGH	2,752.87	+0.04%	2,750.16	2,755.59	2,742.34	-	-	-	AI
CAC 40 CUMULAT DIV	1,259.16	+0.00%	1,259.16	1,259.16	1,259.16	-	-	-
CAC 40 GOVERNANCE	1,453.47	-0.12%	1,453.43	1,455.40	1,448.78	-	-	-	AI
CAC 40 X10 SHORT G	24.192	-2.44%	24.842	25.532	24.136	-	-	-	AI