Post an Analysis Request an analysis AI Londinia analysis

Spain Indices price list and quotes - Capitalization

You are currently viewing the Spain Indices price list (gainers and losers) and quotes - Capitalization - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEX35 INDEX 11,027.80 -0.43% 11,104.30 11,104.30 11,005.00 138,503 - - AI
IBEX DIVNETO 30,652.0000 -0.43% 30,864.5996 30,864.5996 30,588.6992 138,503 - - AI
IBEX ESG 12,073.50 -0.47% 12,156.50 12,156.50 12,049.80 126,452 - - AI
IBEX DCR 4,5 10,900.10 -0.44% 10,975.70 10,975.70 10,900.10 138,503 - -
IBEX MAB 15 1,892.3000 -0.18% 1,897.7000 1,935.9000 1,879.4000 5,569 - - AI
IBEX DCR 5 10,775.60 -0.44% 10,850.30 10,850.30 10,775.60 138,503 - - AI
IBEX DCR 400 10,896.50 -0.44% 10,972.00 10,972.00 10,896.50 138,503 - - AI
IBEX DCR 450 10,745.90 -0.44% 10,820.40 10,820.40 10,745.90 138,503 - - AI
IBEX MAB ALL SHARE 1,791.7000 -0.12% 1,794.1000 1,804.6000 1,786.8000 5,716 - - AI
IBEX INVERSO 1,622.0000 +0.45% 1,610.8000 1,625.3000 1,610.8000 138,503 - - AI
LATIBEX AS 2,494.5000 +0.03% 2,495.2000 2,517.1001 2,493.8999 91 - - AI
IBEX IMPACTO 160.4000 +0.00% 160.4000 160.4000 160.4000 138,503 - -
IBEX TOP DIV 3,111.8999 -0.28% 3,127.8999 3,127.8999 3,102.8000 79,126 - - AI
IBEX CAP NET 30,735.9004 -0.43% 30,949.0000 30,949.0000 30,672.4004 138,503 - - AI
IBEX GENDER 9,494.20 -0.35% 9,556.90 9,556.90 9,484.10 180,208 - - AI
IBEX DIVIDEN 37,318.0000 -0.43% 37,576.8008 37,576.8008 37,240.8984 138,503 - - AI
IBEX SMALL C 8,198.7002 -1.21% 8,309.5996 8,319.2998 8,184.6001 115,990 - - AI
IBEX MEDIUM 13,661.0000 -0.03% 13,678.0996 13,714.5000 13,636.5996 4,689 - - AI
IBEX ESGW 11,926.70 -0.53% 12,011.80 12,011.80 11,905.50 126,452 - - AI

NEW !