Spain Indices price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX GENDER | 9,333.70 | -0.31% | 9,309.10 | 9,334.20 | 9,240.30 | 289,409 | - | - | |
| IBEX35 INDEX | 10,729.50 | -0.33% | 10,681.20 | 10,747.10 | 10,611.90 | 204,551 | - | - | |
| IBEX DIVNETO | 29,823.0000 | -0.33% | 29,688.6992 | 29,871.6992 | 29,495.9004 | 204,551 | - | - | |
| IBEX DCR 4,5 | 10,611.80 | -0.34% | 10,564.10 | 10,611.80 | 10,564.10 | 204,551 | - | - | |
| IBEX DCR 5 | 10,491.30 | -0.34% | 10,444.10 | 10,491.30 | 10,444.10 | 204,551 | - | - | |
| IBEX DCR 400 | 10,607.10 | -0.34% | 10,559.30 | 10,607.10 | 10,559.30 | 204,551 | - | - | |
| IBEX DCR 450 | 10,461.30 | -0.34% | 10,414.20 | 10,461.30 | 10,414.20 | 204,551 | - | - | |
| IBEX INVERSO | 1,666.2000 | +0.35% | 1,673.7000 | 1,684.4000 | 1,663.5000 | 204,551 | - | - | |
| IBEX IMPACTO | 160.4000 | +0.00% | 160.4000 | 160.4000 | 160.4000 | 204,551 | - | - | |
| IBEX CAP NET | 29,904.5996 | -0.33% | 29,770.0000 | 29,953.4004 | 29,576.6992 | 204,551 | - | - | |
| IBEX DIVIDEN | 36,308.6992 | -0.33% | 36,145.3008 | 36,368.0000 | 35,910.5000 | 204,551 | - | - | |
| IBEX ESG | 11,727.40 | -0.30% | 11,667.10 | 11,744.70 | 11,596.30 | 183,619 | - | - | |
| IBEX ESGW | 11,600.20 | -0.27% | 11,539.80 | 11,613.10 | 11,468.90 | 183,619 | - | - | |
| IBEX SMALL C | 8,137.2002 | -0.23% | 8,113.7002 | 8,153.5000 | 8,070.7002 | 116,541 | - | - | |
| IBEX TOP DIV | 3,041.8999 | -0.03% | 3,026.3999 | 3,041.8999 | 3,002.8000 | 96,517 | - | - | |
| IBEX MAB ALL SHARE | 1,804.7000 | -0.35% | 1,804.0000 | 1,810.0000 | 1,787.3000 | 3,171 | - | - | |
| IBEX MEDIUM | 13,383.7002 | -0.28% | 13,332.7998 | 13,383.7998 | 13,273.2002 | 3,120 | - | - | |
| IBEX MAB 15 | 1,984.0000 | -1.85% | 1,997.6000 | 2,011.3000 | 1,933.7000 | 2,976 | - | - | |
| LATIBEX AS | 2,439.8999 | +0.54% | 2,418.8000 | 2,450.1001 | 2,418.8000 | 78 | - | - |
