Spain Sector indices price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL 100 B | 1,132.0400 | +0.15% | 1,122.1300 | 1,133.9500 | 1,119.9700 | 271,029 | - | - | |
| BCN INMOB.B | 947.7800 | +0.05% | 942.9800 | 949.9500 | 939.9600 | 82,269 | - | - | |
| BCN.S.FIN. B | 1,744.2400 | -0.34% | 1,725.9399 | 1,749.1801 | 1,718.7500 | 72,355 | - | - | |
| BCN.M.BAS. B | 907.7200 | +0.57% | 900.0200 | 909.5100 | 897.9600 | 44,843 | - | - | |
| BCN TECN. B | 1,933.3000 | +0.01% | 1,927.4900 | 1,940.3900 | 1,910.6700 | 38,861 | - | - | |
| BCN.PETR.B | 2,363.1299 | +0.45% | 2,355.6499 | 2,366.7300 | 2,354.5500 | 14,901 | - | - | |
| BCN SERV.C B | 205.5000 | +0.56% | 203.3100 | 205.5000 | 201.4100 | 10,141 | - | - | |
| BCN BIEN.C B | 1,928.5400 | +1.52% | 1,895.8300 | 1,931.7000 | 1,887.2700 | 7,659 | - | - |
