Spain Sector indices price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCN.S.FIN. B | 1,701.5601 | -1.02% | 1,691.9301 | 1,715.8400 | 1,672.3199 | 26,144 | - | - | |
| BCN INMOB.B | 947.7500 | +0.36% | 942.2700 | 949.2900 | 942.2700 | 39,198 | - | - | |
| BCN SERV.C B | 204.2900 | -0.90% | 204.7500 | 205.4300 | 202.3900 | 5,397 | - | - | |
| BCN.PETR.B | 2,440.5901 | +1.23% | 2,419.6499 | 2,448.7800 | 2,417.2100 | 7,423 | - | - | |
| GLOBAL 100 B | 1,122.4301 | -0.42% | 1,117.7200 | 1,126.3199 | 1,111.5800 | 135,963 | - | - | |
| BCN.M.BAS. B | 897.8600 | -1.09% | 900.9900 | 904.5100 | 895.9700 | 42,804 | - | - | |
| BCN TECN. B | 1,936.2700 | +0.10% | 1,927.7900 | 1,940.1700 | 1,925.4800 | 10,510 | - | - | |
| BCN BIEN.C B | 1,879.8600 | -0.83% | 1,884.7100 | 1,887.9000 | 1,875.2400 | 4,488 | - | - |
