Spain Sector indices price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCN.S.FIN. B | 1,247.4399 | +1.96% | 1,234.1400 | 1,254.0000 | 1,233.3600 | 122,593 | - | - | |
| BCN INMOB.B | 985.9000 | +1.29% | 971.9300 | 986.9800 | 971.9300 | 41,895 | - | - | |
| BCN SERV.C B | 138.2700 | +0.21% | 137.6300 | 138.7800 | 137.1800 | 17,715 | - | - | |
| BCN.PETR.B | 2,157.0500 | -0.77% | 2,170.7500 | 2,170.7500 | 2,151.6599 | 4,484 | - | - | |
| GLOBAL 100 B | 905.5500 | +0.64% | 902.7100 | 908.8700 | 901.8600 | 207,483 | - | - | |
| BCN.M.BAS. B | 750.4800 | -0.52% | 755.6200 | 756.7400 | 750.4600 | 16,904 | - | - | |
| BCN TECN. B | 1,728.9800 | +0.03% | 1,727.6500 | 1,733.9500 | 1,725.5900 | 2,322 | - | - | |
| BCN BIEN.C B | 1,789.6801 | +0.14% | 1,788.9200 | 1,798.9100 | 1,783.7700 | 1,571 | - | - |
