Commodities price list and quotes

You are currently viewing the Commodities price list (gainers and losers) and quotes - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WHEAT FULL0524 (WHEAT) 560.25 +2.33% 546.50 568.50 544.50 69,123 - -
ULSD HEATING OIL FULL0524 (HEATING OIL) 2.6227 +0.78% 2.6047 2.6307 2.5847 46,539 - -
SOYBEAN OIL FULL0524 (SOYBEAN OIL) 47.95 +0.59% 47.70 48.20 47.25 68,392 - -
SOYBEAN MEAL FULL0524 337.7 -0.40% 338.8 339.3 332.8 69,927 - -
SOYBEAN FULL0524 (SOYBEAN) 1,191.50 -0.08% 1,191.75 1,199.50 1,177.00 144,554 - -
ROUGH RICE FULL0524 (ROUGH RICE) 16.360 -1.36% 16.610 16.715 16.335 990 - -
RBOB GASOLINE FULL0524 (GASOL) 2.7206 +1.82% 2.6789 2.7263 2.6678 66,627 - -
PLATINUM FULL0724 (PLATINUM) 921.10 +2.81% 911.20 923.80 904.30 24,890 - -
PALLADIUM FULL0624 (PALLADIUM) 1,021.50 +3.08% 994.50 1,030.50 993.00 3,305 - -
OUNCE SILVER USD (SILVER - USD) 24.97 +1.71% 24.55 25.02 24.39 37,184 - -
OUNCE SILVER EUR (SILVER - EUR) 23.14 +1.89% 22.70 23.19 22.61 - - -
OUNCE GOLD USD (GOLD - USD) 2,233.68 +1.96% 2,190.76 2,236.42 2,187.39 482,979 - -
OUNCE GOLD EUR (GOLD - EUR) 2,069.95 +2.16% 2,026.09 2,072.85 2,022.19 - - -
NATURAL GAS FULL0524 (NATURAL GAS) 1.763 +2.62% 1.717 1.786 1.686 135,278 - -
MINI GASOLINE FULL0524 2.721 +1.83% 2.721 2.721 2.721 - - -
LUMBER FULL0524 (LUMBER) 585.0 -0.10% 586.0 589.5 585.0 852 - -
LIVE CATTLE FULL0624 (LIVE CATTLE) 180.250 +0.88% 178.450 180.550 177.750 24,003 - -
LIGHT CRUDE OIL FULL0524 (WTI CRUDE OIL) 83.17 +2.24% 81.71 83.21 81.52 265,778 - -
LEAN HOGS FULL0624 (LEAN HOGS) 101.450 -0.15% 101.450 102.850 100.675 18,806 - -
FEEDER CATTLE FULL0524 (FEEDER CATTLE) 248.700 +0.17% 248.275 249.300 246.800 6,738 - -
CORN FULL0524 (CORN) 442.00 +3.57% 426.75 448.00 426.00 333,503 - -
COPPER FULL0524 (COPPER) 4.0070 +0.18% 4.0120 4.0395 3.9840 78,525 - -
CLASS III MILK FULL0524 (CLASS III MILK) 15.96 +2.05% 16.03 16.12 15.80 761 - -
BRENT CRUDE OIL FULL0624 (BRENT CRUDE OIL) 87.00 +1.86% 85.63 87.03 85.50 29,798 - -