Post an Analysis Request an analysis AI Londinia analysis

Commodities price list and quotes - Capitalization

You are currently viewing the Commodities price list (gainers and losers) and quotes - Capitalization - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
COPPER FULL0524 (COPPER) 4.5460 +1.99% 4.4570 4.5560 4.4360 73,785 - - AI
WHEAT FULL0724 (WHEAT) 620.50 +1.22% 612.50 623.50 612.00 91,716 - - AI
FEEDER CATTLE FULL0524 (FEEDER CATTLE) 246.350 +0.92% 244.325 246.675 243.025 3,061 - - AI
LEAN HOGS FULL0624 (LEAN HOGS) 105.100 -2.19% 106.900 106.900 104.375 22,288 - - AI
LUMBER FULL0524 (LUMBER) 510.5 +2.20% 501.5 514.0 498.5 622 - - AI
SOYBEAN MEAL FULL0724 347.4 -0.50% 349.1 349.8 344.1 98,223 - - AI
MINI GASOLINE FULL0524 2.734 +0.00% 2.734 2.734 2.734 1 - -
OUNCE SILVER EUR (SILVER - EUR) 25.54 +0.47% 25.41 25.79 25.20 - - - AI
LIVE CATTLE FULL0624 (LIVE CATTLE) 177.850 +1.48% 175.225 178.300 173.575 32,815 - - AI
ULSD HEATING OIL FULL0524 (HEATING OIL) 2.5558 +0.23% 2.5552 2.5739 2.5183 14,188 - - AI
RBOB GASOLINE FULL0524 (GASOL) 2.7632 +1.06% 2.7352 2.7659 2.7114 15,884 - - AI
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 45.48 +0.46% 45.27 45.50 44.63 87,248 - - AI
CORN FULL0724 (CORN) 452.00 +0.78% 448.50 453.25 446.50 229,390 - - AI
SOYBEAN FULL0724 (SOYBEAN) 1,179.25 -0.19% 1,180.25 1,183.50 1,166.75 165,991 - - AI
OUNCE SILVER USD (SILVER - USD) 27.41 +0.77% 27.20 27.58 26.98 44,526 - - AI
ROUGH RICE FULL0724 (ROUGH RICE) 19.160 -1.31% 19.395 19.420 19.000 698 - - AI
PLATINUM FULL0724 (PLATINUM) 926.60 +1.18% 913.30 927.20 905.50 29,815 - - AI
PALLADIUM FULL0624 (PALLADIUM) 993.50 -1.47% 1,005.00 1,017.00 978.50 4,592 - - AI
NATURAL GAS FULL0624 (NATURAL GAS) 1.974 +0.20% 1.969 1.993 1.926 137,196 - - AI
OUNCE GOLD EUR (GOLD - EUR) 2,174.42 +0.44% 2,164.89 2,187.51 2,153.58 - - - AI
OUNCE GOLD USD (GOLD - USD) 2,332.97 +0.72% 2,316.31 2,344.92 2,305.17 552,589 - - AI
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL) 83.80 +1.20% 82.83 83.81 81.99 289,164 - - AI
BRENT CRUDE OIL FULL0624 (BRENT CRUDE OIL) 89.21 +1.35% 88.04 89.23 87.29 21,141 - - AI
CLASS III MILK FULL0524 (CLASS III MILK) 18.25 +2.64% 17.65 18.28 17.60 1,206 - - AI

NEW !