Post an Analysis Request an analysis AI Londinia analysis

NZD currency pairs price list and quotes - Exchanged capital

You are currently viewing the NZD currency pairs price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/NZD 1.0922 +0.24% 1.0896 1.0923 1.0894 95,784 - - AI
NZD/JPY 91.90 +0.26% 91.65 92.01 91.37 84,536 - - AI
NZD/USD 0.5940 +0.32% 0.5921 0.5948 0.5902 87,594 - - AI
NZD/SGD 0.8084 +0.25% 0.8064 0.8089 0.8044 56,391 - - AI
NZD/SEK 6.4231 -0.34% 6.4453 6.4533 6.4136 72,011 - - AI
NZD/PLN 2.3909 -0.35% 2.3993 2.4017 2.3888 24,454 - - AI
NZD/NOK 6.4837 -0.31% 6.5040 6.5194 6.4799 73,978 - - AI
NZD/MXN 10.0890 -0.58% 10.1476 10.1505 10.0734 361,781 - - AI
NZD/HUF 218.26 -0.38% 219.09 219.27 217.83 85,708 - - AI
EUR/NZD 1.8021 +0.16% 1.7993 1.8076 1.7981 81,709 - - AI
NZD/HKD 4.6540 +0.31% 4.6396 4.6607 4.6252 22,896 - - AI
NZD/DKK 4.1392 -0.18% 4.1469 4.1492 4.1275 16,583 - - AI
NZD/CZK 13.999 -0.36% 14.049 14.056 13.985 42,825 - - AI
NZD/CHF 0.5413 +0.28% 0.5399 0.5418 0.5378 87,098 - - AI
NZD/CAD 0.8114 +0.02% 0.8112 0.8124 0.8091 98,004 - - AI
GBP/NZD 2.0968 +0.54% 2.0857 2.0978 2.0842 171,409 - - AI
NZD/ZAR 11.3572 -0.04% 11.3615 11.3881 11.3369 359,645 - - AI

NEW !