CHF currency pairs price list and quotes

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
USD/CHF 0.9412 +0.09% 0.9404 0.9432 0.9384 81,971 - - AI
NZD/CHF 0.6186 +0.16% 0.6177 0.6195 0.6161 105,212 - - AI
GBP/CHF 1.1880 +0.22% 1.1855 1.1900 1.1842 52,334 - - AI
EUR/CHF 1.0636 +0.20% 1.0615 1.0645 1.0607 44,739 - - AI
CHF/ZAR 17.8145 -0.52% 17.9075 18.0109 17.7863 481,990 - - AI
CHF/TRY 7.2952 -0.02% 7.2971 7.3162 7.2784 64,071 - - AI
CHF/SGD 1.4777 -0.18% 1.4803 1.4816 1.4772 69,622 - - AI
CHF/SEK 9.7744 -0.45% 9.8188 9.8500 9.7540 42,425 - - AI
CHF/PLN 4.2000 -0.22% 4.2093 4.2218 4.1964 158,839 - - AI
CHF/NOK 10.0111 -0.55% 10.0671 10.1328 10.0081 43,078 - - AI
CHF/MXN 23.8573 -0.83% 24.0423 24.2283 23.8425 79,677 - - AI
CHF/JPY 113.61 -0.37% 114.04 114.06 113.31 86,087 - - AI
CHF/HUF 332.03 -0.26% 332.88 333.75 331.58 141,907 - - AI
CHF/HKD 8.2368 -0.05% 8.2413 8.2584 8.2178 12,631 - - AI
CHF/DKK 7.0019 -0.21% 7.0167 7.0228 6.9971 209,887 - - AI
CHF/CZK 25.077 -0.08% 25.098 25.187 25.034 129,669 - - AI
CAD/CHF 0.6925 +0.01% 0.6924 0.6935 0.6902 139,893 - - AI
AUD/CHF 0.6540 -0.06% 0.6545 0.6554 0.6523 114,395 - - AI