CHF currency pairs price list and quotes

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
USD/CHF 0.9988 -0.01% 0.9988 1.0000 0.9966 60,335 - -
NZD/CHF 0.6489 +0.09% 0.6479 0.6510 0.6478 78,349 - -
GBP/CHF 1.2542 -0.29% 1.2581 1.2594 1.2537 40,780 - -
EUR/CHF 1.1210 +0.14% 1.1203 1.1223 1.1190 29,228 - -
CHF/ZAR 14.8151 -0.06% 14.8166 14.8507 14.7835 183,602 - -
CHF/TRY 5.8826 -0.29% 5.9175 5.9377 5.8654 80,867 - -
CHF/SGD 1.3723 -0.04% 1.3730 1.3744 1.3708 41,997 - -
CHF/SEK 9.4885 -0.16% 9.4955 9.5150 9.4812 27,504 - -
CHF/PLN 3.8018 +0.03% 3.8044 3.8055 3.7952 55,355 - -
CHF/NOK 8.7288 +0.04% 8.7215 8.7477 8.7093 27,696 - -
CHF/MXN 19.2104 +0.19% 19.1755 19.2407 19.1504 58,553 - -
CHF/JPY 108.71 +0.02% 108.65 108.91 108.55 72,072 - -
CHF/HUF 287.49 -0.12% 288.02 288.12 287.08 37,595 - -
CHF/HKD 7.8424 +0.08% 7.8363 7.8565 7.8298 19,123 - -
CHF/DKK 6.6613 -0.12% 6.6711 6.6737 6.6542 93,621 - -
CHF/CZK 22.808 -0.05% 22.817 22.833 22.764 65,342 - -
CAD/CHF 0.7451 +0.08% 0.7452 0.7462 0.7434 80,177 - -
AUD/CHF 0.6845 -0.26% 0.6861 0.6879 0.6843 76,809 - -