CHF currency pairs price list and quotes - Volume

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Volume - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHF/ZAR 14.7623 +0.59% 14.6595 14.8070 14.5663 238,016 - - AI
CHF/TRY 5.9714 +0.13% 5.8863 5.9838 5.8457 155,083 - - AI
CHF/DKK 6.7379 +0.17% 6.7233 6.7480 6.7078 123,704 - - AI
CAD/CHF 0.7372 -0.16% 0.7389 0.7416 0.7357 101,876 - - AI
AUD/CHF 0.6770 +0.12% 0.6771 0.6804 0.6757 98,281 - - AI
NZD/CHF 0.6433 +0.00% 0.6432 0.6465 0.6425 95,358 - - AI
CHF/JPY 110.40 +0.45% 109.93 110.50 109.80 90,207 - - AI
CHF/CZK 23.069 +0.01% 23.068 23.121 22.996 77,727 - - AI
USD/CHF 0.9724 -0.41% 0.9765 0.9783 0.9710 77,457 - - AI
CHF/MXN 19.7419 +0.82% 19.5648 19.7676 19.5180 75,319 - - AI
CHF/PLN 3.8378 +0.12% 3.8332 3.8435 3.8220 67,657 - - AI
CHF/HUF 292.10 +0.06% 291.86 292.61 291.03 58,771 - - AI
GBP/CHF 1.2388 -0.45% 1.2438 1.2474 1.2361 48,188 - - AI
CHF/SGD 1.3920 +0.28% 1.3886 1.3939 1.3842 47,096 - - AI
EUR/CHF 1.1082 -0.18% 1.1106 1.1133 1.1065 36,996 - - AI
CHF/NOK 8.7205 +0.21% 8.7099 8.7433 8.6689 34,953 - - AI
CHF/SEK 9.5441 -0.34% 9.5735 9.5872 9.5370 34,749 - - AI
CHF/HKD 8.0307 +0.35% 8.0018 8.0419 7.9857 20,608 - - AI