CHF currency pairs price list and quotes - Volume

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Volume - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHF/ZAR 15.0683 +0.97% 14.9237 15.1194 14.8554 229,309 - - AI
CHF/DKK 6.8378 +0.42% 6.8095 6.8438 6.8064 115,504 - - AI
CHF/TRY 5.7913 +0.55% 5.7594 5.8018 5.7379 86,607 - - AI
CAD/CHF 0.7479 -0.12% 0.7488 0.7491 0.7455 86,331 - - AI
CHF/JPY 108.64 -0.19% 108.85 109.02 108.57 84,483 - - AI
NZD/CHF 0.6208 -0.64% 0.6249 0.6250 0.6198 82,757 - - AI
AUD/CHF 0.6707 -0.52% 0.6743 0.6749 0.6697 79,528 - - AI
CHF/CZK 23.690 +0.30% 23.620 23.725 23.610 74,179 - - AI
USD/CHF 0.9913 -0.16% 0.9929 0.9936 0.9889 68,970 - - AI
CHF/MXN 19.6324 +0.25% 19.5846 19.6769 19.5657 66,925 - - AI
CHF/PLN 4.0063 +1.22% 3.9583 4.0098 3.9568 64,377 - - AI
CHF/HUF 305.61 +0.81% 303.17 305.89 302.79 50,513 - - AI
GBP/CHF 1.2382 -0.42% 1.2434 1.2473 1.2363 45,377 - - AI
CHF/SGD 1.3890 +0.01% 1.3888 1.3906 1.3854 45,086 - - AI
EUR/CHF 1.0920 -0.42% 1.0966 1.0970 1.0911 34,593 - - AI
CHF/SEK 9.8113 +0.54% 9.7589 9.8228 9.7491 32,445 - - AI
CHF/NOK 9.1274 +0.96% 9.0407 9.1405 9.0377 32,366 - - AI
CHF/HKD 7.9070 +0.26% 7.8869 7.9207 7.8864 19,614 - - AI