CHF currency pairs price list and quotes - Volume

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Volume - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHF/ZAR 17.8195 -0.01% 17.8215 17.8416 17.8094 31,447 - -
CAD/CHF 0.6892 +0.03% 0.6890 0.6895 0.6887 21,553 - -
CHF/HUF 341.27 +0.05% 341.08 341.51 340.73 21,536 - -
AUD/CHF 0.6494 +0.29% 0.6474 0.6497 0.6471 21,373 - -
CHF/DKK 6.9492 +0.02% 6.9483 6.9528 6.9448 20,855 - -
CHF/PLN 4.2884 +0.13% 4.2832 4.2904 4.2793 20,272 - -
CHF/CZK 25.519 +0.01% 25.516 25.538 25.484 18,345 - -
NZD/CHF 0.6100 +0.18% 0.6090 0.6102 0.6084 16,729 - -
CHF/JPY 114.64 -0.33% 115.02 115.03 114.62 14,941 - -
CHF/TRY 9.0128 -0.06% 9.0178 9.0257 9.0086 13,300 - -
USD/CHF 0.9091 +0.01% 0.9090 0.9096 0.9084 12,150 - -
CHF/MXN 23.1553 +0.07% 23.1391 23.1849 23.1193 11,824 - -
CHF/SGD 1.4954 -0.17% 1.4982 1.4983 1.4948 10,069 - -
GBP/CHF 1.1856 +0.09% 1.1844 1.1858 1.1842 7,863 - -
EUR/CHF 1.0708 -0.01% 1.0709 1.0713 1.0702 6,427 - -
CHF/NOK 10.1046 -0.17% 10.1208 10.1231 10.1028 6,076 - -
CHF/SEK 9.6081 -0.07% 9.6146 9.6170 9.5987 6,015 - -
CHF/HKD 8.5248 -0.01% 8.5259 8.5304 8.5209 1,477 - -