Europe Indices price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 860.01 | -0.62% | 859.10 | 863.30 | 858.09 | 343,039 | - | - | |
| MDAX50 PERF INDEX | 25,989.86 | -0.76% | 26,184.18 | 26,184.18 | 25,825.30 | - | - | - | |
| PSI NR | 14,292.82 | -0.51% | 14,337.17 | 14,367.75 | 14,228.22 | - | - | - | |
| BEL 20 NR | 8,937.46 | +0.03% | 8,872.33 | 8,958.32 | 8,855.06 | 173,395 | - | - | |
| AEX ALL-SHARE | 1,162.27 | -0.75% | 1,170.62 | 1,170.62 | 1,160.94 | - | - | - | |
| CAC LEVERAGE NR | 5,878.361 | -0.03% | 5,804.001 | 5,903.385 | 5,767.594 | - | - | - | |
| AEX ALL-TRADABLE | 1,032.69 | -0.63% | 1,032.10 | 1,036.68 | 1,030.46 | - | - | - | |
| SDAX50 PERF INDEX | 13,932.74 | -0.71% | 13,963.51 | 13,963.51 | 13,856.66 | - | - | - | |
| HDAX110 PERF INDEX | 9,467.06 | -0.54% | 9,497.11 | 9,497.11 | 9,407.08 | - | - | - | |
| CDAX PERF INDEX | 1,527.32 | -0.59% | 1,536.38 | 1,536.38 | 1,519.14 | - | - | - | |
| CAC 40 GR | 24,346.05 | -0.01% | 24,192.10 | 24,397.86 | 24,116.72 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4,338.79 | +0.08% | 4,327.32 | 4,343.50 | 4,307.14 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 499.29 | -0.08% | 498.28 | 499.75 | 495.31 | - | - | - | |
| LATIBEX AS | 2,439.8999 | +0.54% | 2,418.8000 | 2,450.1001 | 2,418.8000 | 78 | - | - | |
| IBEX MEDIUM | 13,383.7002 | -0.28% | 13,332.7998 | 13,383.7998 | 13,273.2002 | 3,120 | - | - | |
| IBEX SMALL C | 8,137.2002 | -0.23% | 8,113.7002 | 8,153.5000 | 8,070.7002 | 116,541 | - | - | |
| IBEX DIVIDEN | 36,308.6992 | -0.33% | 36,145.3008 | 36,368.0000 | 35,910.5000 | 204,551 | - | - | |
| OMX HELSINKI 25 | 4,438.82 | +0.87% | 4,385.66 | 4,443.98 | 4,376.34 | - | - | - | |
| OMX COPENHAGEN 20 | 2,607.91 | +0.47% | 2,599.88 | 2,616.89 | 2,585.72 | - | - | - | |
| AMX-INDEX | 921.43 | -0.56% | 918.56 | 925.04 | 918.02 | - | - | - | |
| LC 100 EUROPE | 159.72 | -0.06% | 159.83 | 159.93 | 158.64 | - | - | - | |
| BEL20 INDEX | 3,827.75 | +0.03% | 3,799.86 | 3,836.69 | 3,792.46 | 173,395 | - | - | |
| CAC SMALL | 11,514.54 | -0.57% | 11,504.36 | 11,514.89 | 11,426.78 | 57,194 | - | - | |
| CAC40 INDEX | 8,022.41 | -0.01% | 7,971.68 | 8,039.48 | 7,946.84 | 3,763,184 | - | - | |
| CAC 40 NR | 18,260.74 | -0.01% | 18,145.26 | 18,299.59 | 18,088.73 | - | - | - | |
| CAC ALL-TRADABLE | 5,928.16 | -0.07% | 5,890.50 | 5,939.71 | 5,874.63 | 4,033,625 | - | - | |
| CAC ALL SHARES | 9,629.46 | +0.04% | 9,625.63 | 9,647.74 | 9,544.15 | 4,044,026 | - | - | |
| CAC LARGE 60 | 8,609.95 | -0.03% | 8,557.14 | 8,627.68 | 8,530.56 | - | - | - | |
| CAC MID & SMALL | 14,093.71 | -0.75% | 14,048.94 | 14,109.86 | 14,004.32 | 261,048 | - | - | |
| CAC MID 60 | 14,472.71 | -0.77% | 14,419.09 | 14,492.20 | 14,382.56 | 250,268 | - | - |
