Europe Indices price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 865.36 | +0.00% | 868.84 | 868.84 | 862.43 | 296,369 | - | - | |
| MDAX50 PERF INDEX | 26,189.44 | +1.01% | 25,927.79 | 26,264.72 | 25,927.79 | - | - | - | |
| PSI NR | 14,366.78 | +1.50% | 14,187.27 | 14,402.13 | 14,179.17 | - | - | - | |
| BEL 20 NR | 8,934.73 | +0.84% | 8,881.07 | 8,952.84 | 8,854.28 | 175,524 | - | - | |
| AEX ALL-SHARE | 1,171.00 | -0.13% | 1,172.52 | 1,178.84 | 1,167.00 | - | - | - | |
| CAC LEVERAGE NR | 5,880.286 | +1.04% | 5,866.639 | 5,903.507 | 5,811.934 | - | - | - | |
| AEX ALL-TRADABLE | 1,039.20 | +0.02% | 1,041.64 | 1,042.47 | 1,035.53 | - | - | - | |
| SDAX50 PERF INDEX | 14,032.37 | +0.24% | 14,015.55 | 14,042.60 | 13,908.24 | - | - | - | |
| HDAX110 PERF INDEX | 9,518.67 | +0.44% | 9,494.83 | 9,532.50 | 9,454.93 | - | - | - | |
| CDAX PERF INDEX | 1,536.39 | +0.43% | 1,529.77 | 1,538.64 | 1,526.48 | - | - | - | |
| CAC 40 GR | 24,348.65 | +0.52% | 24,320.25 | 24,396.97 | 24,206.41 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4,335.15 | +0.19% | 4,329.59 | 4,352.94 | 4,319.86 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 499.70 | +0.24% | 499.07 | 500.36 | 497.14 | - | - | - | |
| LATIBEX AS | 2,426.7000 | -0.57% | 2,440.5000 | 2,443.8999 | 2,426.6001 | 80 | - | - | |
| IBEX MEDIUM | 13,421.0996 | +0.99% | 13,268.5000 | 13,429.2998 | 13,268.5000 | 2,756 | - | - | |
| IBEX SMALL C | 8,155.6001 | +0.71% | 8,125.2998 | 8,181.1001 | 8,112.3999 | 65,779 | - | - | |
| IBEX DIVIDEN | 36,428.6016 | +1.23% | 36,191.8008 | 36,467.0000 | 36,161.8984 | 164,338 | - | - | |
| OMX HELSINKI 25 | 4,400.56 | +0.47% | 4,393.89 | 4,403.31 | 4,359.08 | - | - | - | |
| OMX COPENHAGEN 20 | 2,595.73 | -0.77% | 2,622.04 | 2,626.98 | 2,582.92 | - | - | - | |
| AMX-INDEX | 926.60 | +0.86% | 922.04 | 927.44 | 919.19 | - | - | - | |
| LC 100 EUROPE | 159.82 | +0.14% | 159.62 | 160.47 | 159.22 | - | - | - | |
| BEL20 INDEX | 3,826.58 | +0.84% | 3,803.60 | 3,834.34 | 3,792.13 | 175,524 | - | - | |
| CAC SMALL | 11,580.69 | -0.26% | 11,593.79 | 11,598.90 | 11,516.41 | 53,335 | - | - | |
| CAC40 INDEX | 8,023.26 | +0.52% | 8,013.91 | 8,039.19 | 7,976.40 | 3,198,701 | - | - | |
| CAC 40 NR | 18,262.68 | +0.52% | 18,241.38 | 18,298.93 | 18,156.00 | - | - | - | |
| CAC ALL-TRADABLE | 5,932.32 | +0.51% | 5,924.86 | 5,943.53 | 5,896.64 | 3,434,243 | - | - | |
| CAC ALL SHARES | 9,625.63 | +0.26% | 9,600.32 | 9,643.49 | 9,562.30 | 3,444,123 | - | - | |
| CAC LARGE 60 | 8,612.31 | +0.51% | 8,602.26 | 8,629.27 | 8,561.32 | - | - | - | |
| CAC MID & SMALL | 14,200.48 | +0.50% | 14,161.87 | 14,216.26 | 14,093.98 | 261,486 | - | - | |
| CAC MID 60 | 14,585.11 | +0.58% | 14,546.20 | 14,601.88 | 14,472.65 | 248,810 | - | - |
