Europe Indices price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MDAX50 PERF INDEX | 25,974.49 | +0.18% | 25,927.79 | 26,017.34 | 25,927.79 | - | - | - | |
| SMI20 INDEX | 11,251.95 | +0.18% | 11,235.85 | 11,281.46 | 11,219.02 | - | - | - | |
| HDAX110 PERF INDEX | 9,491.49 | +0.16% | 9,494.83 | 9,512.42 | 9,478.16 | - | - | - | |
| CAC MID & SMALL | 14,150.19 | +0.15% | 14,161.87 | 14,161.87 | 14,121.83 | 45,596 | - | - | |
| DAX40 PERF INDEX | 17,794.09 | +0.14% | 17,775.41 | 17,839.55 | 17,767.56 | 59,527 | - | - | |
| CDAX PERF INDEX | 1,531.83 | +0.13% | 1,529.77 | 1,534.77 | 1,529.77 | - | - | - | |
| OMX HELSINKI 25 | 4,377.19 | -0.06% | 4,393.89 | 4,396.97 | 4,359.08 | - | - | - | |
| SDAX50 PERF INDEX | 13,981.37 | -0.12% | 14,015.55 | 14,015.55 | 13,979.69 | - | - | - | |
| S&P EURO | 2,125.71 | -0.13% | 2,126.78 | 2,146.66 | 2,117.79 | - | - | - | |
| CAC NEXT 20 | 10,931.49 | -0.19% | 11,024.66 | 11,028.92 | 10,891.25 | 65,436 | - | - | |
| CAC SMALL | 11,581.21 | -0.25% | 11,593.79 | 11,598.90 | 11,563.37 | 9,380 | - | - | |
| TECDAX30 INDEX | 3,218.42 | -1.19% | 3,258.73 | 3,259.58 | 3,214.46 | - | - | - |
