Post an Analysis Request an analysis AI Londinia analysis

Gold, Silver and coins price list and quotes

You are currently viewing the Gold, Silver and coins price list (gainers and losers) and quotes - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
US20$ COIN GOLD VALUE USD 2,306.55 +0.18% 2,302.44 2,339.30 2,296.65 - - - AI
US20$ COIN GOLD VALUE GBP 1,859.07 +0.40% 1,851.58 1,886.23 1,847.82 - - - AI
US20$ COIN GOLD VALUE EUR 2,169.85 +0.29% 2,163.54 2,203.14 2,159.12 - - - AI
US20$ COIN GOLD VALUE CHF 2,096.19 -0.23% 2,100.97 2,122.20 2,089.95 - - - AI
US10$ COIN GOLD VALUE USD 1,153.27 +0.17% 1,151.22 1,169.65 1,148.33 - - - AI
US10$ COIN GOLD VALUE GBP 929.54 +0.40% 925.79 943.11 923.91 - - - AI
US10$ COIN GOLD VALUE EUR 1,084.92 +0.29% 1,081.77 1,101.57 1,079.56 - - - AI
US10$ COIN GOLD VALUE CHF 1,048.10 -0.23% 1,050.49 1,061.10 1,044.98 - - - AI
OUNCE SILVER USD (SILVER - USD) 28.36 +0.46% 28.24 28.94 28.09 18,001 - - AI
OUNCE SILVER EUR (SILVER - EUR) 26.67 +0.53% 26.54 27.24 26.43 - - - AI
OUNCE GOLD USD (GOLD - USD) 2,384.02 +0.17% 2,379.90 2,417.91 2,373.79 254,036 - - AI
OUNCE GOLD EUR (GOLD - EUR) 2,242.74 +0.29% 2,236.21 2,277.15 2,231.64 - - - AI
50 PESOS COIN GOLD VALUE USD 2,874.31 +0.17% 2,869.18 2,915.12 2,861.97 - - - AI
50 PESOS COIN GOLD VALUE GBP 2,316.68 +0.40% 2,307.34 2,350.52 2,302.66 - - - AI
50 PESOS COIN GOLD VALUE EUR 2,703.96 +0.29% 2,696.09 2,745.45 2,690.58 - - - AI
50 PESOS COIN GOLD VALUE CHF 2,612.17 -0.23% 2,618.13 2,644.58 2,604.40 - - - AI
20 FRANCS COIN GOLD VALUE USD 445.10 +0.18% 444.30 451.42 443.19 - - - AI
20 FRANCS COIN GOLD VALUE GBP 358.75 +0.40% 357.30 363.99 356.58 - - - AI
20 FRANCS COIN GOLD VALUE EUR 418.72 +0.29% 417.50 425.14 416.65 - - - AI
20 FRANCS COIN GOLD VALUE CHF 404.51 -0.23% 405.43 409.52 403.30 - - - AI
1KG SILVER USD 911.47 +0.42% 907.94 930.44 903.11 - - - AI
1KG SILVER NZD 1,550.39 +0.82% 1,538.62 1,585.08 1,532.57 - - - AI
1KG SILVER JPY 140,622 +0.21% 140,367 143,521 139,206 - - - AI
1KG SILVER GBP 734.64 +0.65% 730.21 749.93 727.19 - - - AI
1KG SILVER EUR 857.45 +0.54% 853.16 875.88 849.64 - - - AI
1KG SILVER CHF 828.35 +0.02% 828.49 844.56 818.85 - - - AI
1KG SILVER CAD 1,256.56 +0.53% 1,250.23 1,282.89 1,245.29 - - - AI
1KG SILVER AUD 1,424.62 +0.82% 1,413.57 1,458.15 1,409.26 - - - AI
1KG GOLD USD 76,648 +0.17% 76,512 77,737 76,319 - - - AI
1KG GOLD NZD 130,377 +0.57% 129,637 132,521 129,411 - - - AI

NEW !