Gold, Silver and coins price list and quotes - Volume

You are currently viewing the Gold, Silver and coins price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OUNCE GOLD USD (GOLD - USD) 2,233.68 +1.96% 2,190.76 2,236.42 2,187.39 482,979 - -
OUNCE SILVER USD (SILVER - USD) 24.97 +1.71% 24.55 25.02 24.39 37,184 - -
US10$ COIN GOLD VALUE GBP 856.15 +1.93% 839.91 856.91 838.35 - - -
US20$ COIN GOLD VALUE EUR 2,002.67 +2.16% 1,960.24 2,005.48 1,956.46 - - -
US10$ COIN GOLD VALUE EUR 1,001.34 +2.16% 980.12 1,002.74 978.23 - - -
50 PESOS COIN GOLD VALUE EUR 2,495.63 +2.16% 2,442.75 2,499.13 2,438.05 - - -
20 FRANCS COIN GOLD VALUE EUR 386.46 +2.16% 378.27 387.00 377.54 - - -
10 FRANCS COIN GOLD VALUE EUR 193.23 +2.16% 189.13 193.50 188.77 - - -
10 GULDEN COIN GOLD VALUE EUR 403.02 +2.16% 394.48 403.58 393.72 - - -
US20$ COIN GOLD VALUE GBP 1,712.29 +1.93% 1,679.83 1,713.81 1,676.70 - - -
20 FRANCS COIN GOLD VALUE GBP 330.42 +1.93% 324.16 330.72 323.55 - - -
50 PESOS COIN GOLD VALUE GBP 2,133.77 +1.93% 2,093.32 2,135.66 2,089.41 - - -
10 FRANCS COIN GOLD VALUE USD 208.51 +1.96% 204.51 208.75 204.19 - - -
10 FRANCS COIN GOLD VALUE GBP 165.21 +1.92% 162.08 165.36 161.78 - - -
10 GULDEN COIN GOLD VALUE GBP 344.58 +1.93% 338.05 344.89 337.42 - - -
US20$ COIN GOLD VALUE CHF 1,947.57 +1.47% 1,919.52 1,950.41 1,916.78 - - -
US10$ COIN GOLD VALUE CHF 973.79 +1.47% 959.76 975.20 958.39 - - -
50 PESOS COIN GOLD VALUE CHF 2,426.96 +1.47% 2,392.01 2,430.50 2,388.60 - - -
20 FRANCS COIN GOLD VALUE CHF 375.83 +1.47% 370.41 376.37 369.88 - - -
10 FRANCS COIN GOLD VALUE CHF 187.91 +1.46% 185.21 188.19 184.94 - - -
10 GULDEN COIN GOLD VALUE USD 434.90 +1.96% 426.55 435.39 425.88 - - -
50 PESOS COIN GOLD VALUE USD 2,693.04 +1.96% 2,641.35 2,696.06 2,637.23 - - -
20 FRANCS COIN GOLD VALUE USD 417.03 +1.96% 409.02 417.50 408.39 - - -
1KG SILVER CHF 723.49 +1.22% 715.08 725.26 710.34 - - -
OUNCE SILVER EUR (SILVER - EUR) 23.14 +1.89% 22.70 23.19 22.61 - - -
1KG GOLD USD 71,814 +1.96% 70,436 71,895 70,326 - - -
1KG SILVER USD 802.80 +1.71% 789.62 804.41 784.16 - - -
1KG GOLD EUR 66,550 +2.16% 65,140 66,644 65,015 - - -
1KG SILVER EUR 743.96 +1.91% 729.96 745.72 726.95 - - -
1KG GOLD GBP 56,901 +1.93% 55,822 56,951 55,718 - - -