Post an Analysis Request an analysis AI Londinia analysis

Gold, Silver and coins price list and quotes - Previous close change

You are currently viewing the Gold, Silver and coins price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
10 GULDEN COIN GOLD VALUE CHF 412.07 -0.09% 412.46 414.06 411.00 - - - AI
10 FRANCS COIN GOLD VALUE CHF 197.57 -0.09% 197.76 198.52 197.06 - - - AI
20 FRANCS COIN GOLD VALUE CHF 395.14 -0.09% 395.52 397.04 394.11 - - - AI
50 PESOS COIN GOLD VALUE CHF 2,551.67 -0.09% 2,554.12 2,563.98 2,545.05 - - - AI
US10$ COIN GOLD VALUE CHF 1,023.82 -0.09% 1,024.80 1,028.76 1,021.16 - - - AI
US20$ COIN GOLD VALUE CHF 2,047.64 -0.09% 2,049.61 2,057.52 2,042.33 - - - AI
1KG GOLD CHF 68,045 -0.09% 68,110 68,373 67,868 - - - AI
1KG GOLD CAD 101,866 -0.18% 102,053 102,418 101,688 - - - AI
US20$ COIN GOLD VALUE GBP 1,801.22 -0.20% 1,804.94 1,810.71 1,798.19 - - - AI
1KG GOLD GBP 59,856 -0.20% 59,979 60,171 59,755 - - - AI
10 GULDEN COIN GOLD VALUE GBP 362.48 -0.20% 363.23 364.39 361.87 - - - AI
US10$ COIN GOLD VALUE GBP 900.61 -0.20% 902.47 905.36 899.10 - - - AI
50 PESOS COIN GOLD VALUE GBP 2,244.59 -0.20% 2,249.22 2,256.42 2,240.82 - - - AI
20 FRANCS COIN GOLD VALUE GBP 347.58 -0.20% 348.30 349.42 347.00 - - - AI
10 FRANCS COIN GOLD VALUE GBP 173.79 -0.21% 174.14 174.71 173.50 - - - AI
1KG GOLD EUR 69,640 -0.22% 69,792 70,027 69,530 - - - AI
10 GULDEN COIN GOLD VALUE EUR 421.73 -0.22% 422.65 424.07 421.07 - - - AI
OUNCE GOLD EUR (GOLD - EUR) 2,166.04 -0.22% 2,170.77 2,178.07 2,162.64 - - - AI
20 FRANCS COIN GOLD VALUE EUR 404.40 -0.22% 405.28 406.65 403.76 - - - AI
US10$ COIN GOLD VALUE EUR 1,047.82 -0.22% 1,050.11 1,053.64 1,046.18 - - - AI
US20$ COIN GOLD VALUE EUR 2,095.64 -0.23% 2,100.22 2,107.28 2,092.35 - - - AI
10 FRANCS COIN GOLD VALUE EUR 202.20 -0.23% 202.64 203.32 201.88 - - - AI
50 PESOS COIN GOLD VALUE EUR 2,611.48 -0.23% 2,617.19 2,625.99 2,607.39 - - - AI
1KG GOLD NZD 125,431 -0.32% 125,861 126,098 125,194 - - - AI
1KG SILVER CHF 797.12 -0.32% 799.42 805.96 794.56 - - - AI
OUNCE GOLD USD (GOLD - USD) 2,315.09 -0.35% 2,323.35 2,331.33 2,311.81 235,711 - - AI
1KG GOLD USD 74,431 -0.35% 74,698 74,949 74,328 - - - AI
10 GULDEN COIN GOLD VALUE USD 450.74 -0.36% 452.36 453.88 450.12 - - - AI
10 FRANCS COIN GOLD VALUE USD 216.11 -0.36% 216.89 217.62 215.81 - - - AI
50 PESOS COIN GOLD VALUE USD 2,791.15 -0.36% 2,801.18 2,810.60 2,787.29 - - - AI

NEW !