Post an Analysis Request an analysis AI Londinia analysis

Gold, Silver and coins price list and quotes - Previous close change

You are currently viewing the Gold, Silver and coins price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
(1KG GOLD AUD) 167,242 +0.18% 166,950 167,651 165,596 - - -
(1KG GOLD NZD) 179,828 +0.06% 179,728 180,158 178,251 - - -
(1KG SILVER AUD) 1,657 +0.03% 1,656 1,683 1,648 - - -
(1KG SILVER NZD) 1,782 -0.09% 1,783 1,813 1,776 - - -
(10 GULDEN COIN GOLD VALUE CHF) 533 -0.18% 534 535 529 - - -
1KG GOLD CHF 87,975 -0.18% 88,138 88,297 87,359 - - - AI
(US10$ COIN GOLD VALUE CHF) 1,324 -0.18% 1,326 1,329 1,314 - - -
(US20$ COIN GOLD VALUE CHF) 2,647 -0.18% 2,652 2,657 2,629 - - -
(10 FRANCS COIN GOLD VALUE CHF) 255 -0.18% 256 256 254 - - -
(50 PESOS COIN GOLD VALUE CHF) 3,299 -0.18% 3,305 3,311 3,276 - - -
(20 FRANCS COIN GOLD VALUE CHF) 511 -0.18% 512 513 507 - - -
(10 FRANCS COIN GOLD VALUE GBP) 231 -0.26% 232 232 230 - - -
(10 GULDEN COIN GOLD VALUE GBP) 482 -0.26% 484 484 479 - - -
(US20$ COIN GOLD VALUE GBP) 2,397 -0.27% 2,404 2,407 2,380 - - -
(US10$ COIN GOLD VALUE GBP) 1,199 -0.27% 1,202 1,203 1,190 - - -
(50 PESOS COIN GOLD VALUE GBP) 2,987 -0.27% 2,995 2,999 2,966 - - -
(20 FRANCS COIN GOLD VALUE GBP) 463 -0.27% 464 464 459 - - -
(1KG GOLD GBP) 79,661 -0.27% 79,878 79,984 79,105 - - -
(10 GULDEN COIN GOLD VALUE EUR) 568 -0.30% 570 570 564 - - -
OUNCE GOLD EUR (GOLD - EUR) 2,916.94 -0.30% 2,925.92 2,929.59 2,895.20 - - - AI
1KG GOLD EUR 93,782 -0.30% 94,071 94,188 93,083 - - - AI
(US20$ COIN GOLD VALUE EUR) 2,822 -0.30% 2,831 2,834 2,801 - - -
(US10$ COIN GOLD VALUE EUR) 1,411 -0.30% 1,415 1,417 1,401 - - -
(50 PESOS COIN GOLD VALUE EUR) 3,517 -0.30% 3,528 3,532 3,491 - - -
20 FRANCS COIN GOLD VALUE EUR 544.59 -0.30% 546.27 546.95 540.53 - - - AI
(10 FRANCS COIN GOLD VALUE EUR) 272 -0.30% 273 273 270 - - -
(1KG SILVER CHF) 872 -0.33% 874 888 869 - - -
(1KG SILVER GBP) 789 -0.41% 792 804 787 - - -
OUNCE SILVER EUR (SILVER - EUR) 28.90 -0.45% 29.02 29.43 28.82 - - - AI
(1KG SILVER EUR) 929 -0.45% 933 946 927 - - -