Gold, Silver and coins price list and quotes - Previous close change

You are currently viewing the Gold, Silver and coins price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
1KG GOLD AUD 102,732 +0.08% 102,543 102,767 102,469 - - -
1KG GOLD NZD 109,854 +0.08% 109,612 109,892 109,580 - - -
US20$ COIN GOLD VALUE USD 2,017.19 +0.07% 2,014.40 2,018.40 2,011.92 - - -
10 FRANCS COIN GOLD VALUE USD 194.63 +0.07% 194.36 194.75 194.12 - - -
US10$ COIN GOLD VALUE USD 1,008.59 +0.07% 1,007.20 1,009.20 1,005.96 - - -
OUNCE GOLD USD (GOLD - USD) 2,084.95 +0.07% 2,082.20 2,086.25 2,079.48 94,128 - -
10 GULDEN COIN GOLD VALUE USD 405.94 +0.07% 405.38 406.18 404.88 - - -
1KG GOLD CAD 90,903 +0.07% 90,744 90,915 90,672 - - -
50 PESOS COIN GOLD VALUE USD 2,513.72 +0.07% 2,510.25 2,515.23 2,507.15 - - -
20 FRANCS COIN GOLD VALUE USD 389.26 +0.07% 388.72 389.49 388.24 - - -
1KG GOLD USD 67,033 +0.07% 66,940 67,073 66,857 - - -
20 FRANCS COIN GOLD VALUE CHF 343.64 -0.02% 343.44 344.03 342.80 - - -
US20$ COIN GOLD VALUE CHF 1,780.77 -0.02% 1,779.72 1,782.81 1,776.42 - - -
US10$ COIN GOLD VALUE CHF 890.39 -0.02% 889.86 891.40 888.21 - - -
50 PESOS COIN GOLD VALUE CHF 2,219.11 -0.02% 2,217.80 2,221.65 2,213.68 - - -
10 FRANCS COIN GOLD VALUE CHF 171.82 -0.02% 171.72 172.02 171.40 - - -
1KG GOLD CHF 59,176 -0.02% 59,142 59,244 59,032 - - -
10 GULDEN COIN GOLD VALUE CHF 358.36 -0.03% 358.15 358.77 357.49 - - -
50 PESOS COIN GOLD VALUE GBP 1,983.99 -0.05% 1,983.60 1,986.83 1,980.22 - - -
10 GULDEN COIN GOLD VALUE GBP 320.39 -0.05% 320.33 320.85 319.79 - - -
US10$ COIN GOLD VALUE GBP 796.05 -0.05% 795.89 797.19 794.54 - - -
1KG GOLD GBP 52,907 -0.05% 52,896 52,982 52,806 - - -
20 FRANCS COIN GOLD VALUE GBP 307.23 -0.05% 307.17 307.67 306.65 - - -
10 FRANCS COIN GOLD VALUE GBP 153.61 -0.05% 153.58 153.83 153.32 - - -
US20$ COIN GOLD VALUE GBP 1,592.10 -0.05% 1,591.78 1,594.38 1,589.07 - - -
20 FRANCS COIN GOLD VALUE EUR 358.70 -0.08% 358.57 359.21 358.11 - - -
10 GULDEN COIN GOLD VALUE EUR 374.07 -0.08% 373.93 374.60 373.46 - - -
10 FRANCS COIN GOLD VALUE EUR 179.35 -0.08% 179.28 179.61 179.06 - - -
1KG GOLD EUR 61,770 -0.08% 61,747 61,858 61,669 - - -
50 PESOS COIN GOLD VALUE EUR 2,316.37 -0.08% 2,315.51 2,319.68 2,312.57 - - -