Gold, Silver and coins price list and quotes - Previous close change

You are currently viewing the Gold, Silver and coins price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
(1KG GOLD AUD) 149,374 +0.44% 148,732 149,454 148,550 - - -
(1KG GOLD NZD) 166,115 +0.30% 165,632 166,217 165,382 - - -
OUNCE GOLD USD (GOLD - USD) 2,913.68 +0.27% 2,905.94 2,922.86 2,901.49 220,285 - -
(10 GULDEN COIN GOLD VALUE USD) 567 +0.26% 566 569 565 - - -
(10 FRANCS COIN GOLD VALUE USD) 272 +0.26% 271 273 271 - - -
(20 FRANCS COIN GOLD VALUE USD) 544 +0.26% 543 546 542 - - -
(US10$ COIN GOLD VALUE USD) 1,409 +0.26% 1,406 1,414 1,404 - - -
(US20$ COIN GOLD VALUE USD) 2,819 +0.26% 2,812 2,828 2,807 - - -
(50 PESOS COIN GOLD VALUE USD) 3,513 +0.26% 3,504 3,524 3,498 - - -
1KG GOLD USD 93,672 +0.26% 93,433 93,971 93,289 - - -
(1KG GOLD CAD) 133,811 +0.16% 133,610 134,001 133,338 - - -
(1KG SILVER AUD) 1,652 +0.02% 1,652 1,658 1,647 - - -
OUNCE GOLD EUR (GOLD - EUR) 2,796.64 +0.01% 2,796.39 2,801.42 2,790.95 - - -
(10 GULDEN COIN GOLD VALUE EUR) 545 +0.01% 544 545 543 - - -
(10 FRANCS COIN GOLD VALUE EUR) 261 +0.01% 261 262 261 - - -
20 FRANCS COIN GOLD VALUE EUR 522.13 +0.01% 522.09 523.03 521.07 - - -
(50 PESOS COIN GOLD VALUE EUR) 3,372 +0.01% 3,371 3,378 3,365 - - -
(US20$ COIN GOLD VALUE EUR) 2,706 +0.01% 2,706 2,710 2,700 - - -
(US10$ COIN GOLD VALUE EUR) 1,353 +0.01% 1,353 1,355 1,350 - - -
1KG GOLD EUR 89,914 +0.01% 89,906 90,068 89,731 - - -
(1KG GOLD GBP) 75,022 -0.02% 75,047 75,213 74,846 - - -
(20 FRANCS COIN GOLD VALUE GBP) 436 -0.02% 436 437 435 - - -
(50 PESOS COIN GOLD VALUE GBP) 2,813 -0.02% 2,814 2,820 2,807 - - -
(US10$ COIN GOLD VALUE GBP) 1,129 -0.02% 1,129 1,132 1,126 - - -
(US20$ COIN GOLD VALUE GBP) 2,258 -0.02% 2,258 2,263 2,252 - - -
(10 FRANCS COIN GOLD VALUE GBP) 218 -0.02% 218 218 217 - - -
(10 GULDEN COIN GOLD VALUE GBP) 454 -0.02% 454 455 453 - - -
(1KG SILVER NZD) 1,838 -0.12% 1,839 1,844 1,833 - - -
OUNCE SILVER USD (SILVER - USD) 32.23 -0.15% 32.27 32.41 32.17 14,340 - -
1KG SILVER USD 1,036.22 -0.16% 1,037.50 1,042.01 1,034.29 - - -