France Eurolist B (Mid Caps) price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CNOVA	1.400	+7.28%	1.305	1.400	1.305	51	483M	0.00%
MERCIALYS	10.700	+2.00%	10.700	10.790	10.640	52,018	1,005M	0.06%	AI
MEDINCELL	11.08	+1.65%	11.00	11.18	10.80	52,040	322M	0.18%	AI
FONCIERE INEA	33.0	+0.90%	32.9	33.0	32.9	67	358M	0.00%	AI
AELIS FARMA	13.1	+0.80%	13.0	13.1	13.0	350	174M	0.00%
CRCAM PARIS ET IDF	63.00	+0.80%	62.51	63.00	62.50	72	515M	0.00%	AI
DBV TECHNOLOGIES	1.260	+0.64%	1.250	1.260	1.250	7,522	122M	0.01%	AI
TOTALENERGIESGABON	167.5	+0.60%	167.5	167.5	167.5	56	754M	0.00%	AI
ATOS	1.7905	+0.56%	1.7500	1.7980	1.7480	204,318	200M	0.18%	AI
FORSEE POWER	1.144	+0.53%	1.120	1.144	1.120	14,679	82M	0.02%	AI
NRJ GROUP	7.80	+0.52%	7.80	7.80	7.78	248	609M	0.00%	AI
TOUR EIFFEL	10.15	+0.50%	10.10	10.15	10.10	74	169M	0.00%	AI
EXEL INDUSTRIES	56.8	+0.40%	56.4	56.8	56.4	46	386M	0.00%	AI
BOURSE DIRECT	5.38	+0.37%	5.38	5.38	5.30	3,310	285M	0.01%	AI
LUMIBIRD	14.00	+0.36%	14.00	14.00	14.00	101	315M	0.00%	AI
NHOA	0.628	+0.32%	0.610	0.629	0.590	12,675	173M	0.01%	AI
LINEDATA SERVICES	71.2	+0.30%	71.2	71.2	71.2	1	353M	0.00%	AI
GROUPE CRIT	75.0	+0.30%	74.8	75.0	74.8	109	844M	0.00%	AI
GPE GROUP PIZZORNO	69.4	+0.30%	69.2	69.4	69.2	59	278M	0.00%	AI
AB SCIENCE	1.994	+0.20%	1.990	1.996	1.972	8,323	104M	0.02%	AI
VIEL ET COMPAGNIE	10.00	+0.20%	9.98	10.00	9.98	607	691M	0.00%	AI
BURELLE	436.0	+0.20%	436.0	436.0	436.0	1	766M	0.00%	AI
INVENTIVA	3.165	+0.16%	3.160	3.170	3.150	7,033	166M	0.01%	AI
LHYFE	4.195	+0.12%	4.175	4.195	4.170	16,087	201M	0.03%	AI
CRCAM NORD CCI	13.510	+0.03%	13.510	13.510	13.510	144	231M	0.00%	AI
CRCAM BRIE PIC2CCI	17.702	+0.01%	17.700	17.720	17.700	1,250	295M	0.01%	AI
LAURENT-PERRIER	120.5	+0.00%	120.5	120.5	120.5	4	716M	0.00%	AI
ALTAMIR	25.2	+0.00%	25.2	25.2	25.2	1	920M	0.00%	AI
ARVERNE GROUP	7.48	+0.00%	7.48	7.48	7.48	1	260M	0.00%
VITURA	7.60	+0.00%	7.60	7.60	7.60	1	130M	0.00%