Finland Stocks [Cboe] price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALISA PANKKI OYJ [CBOE] | 0.1978 | +12.13% | 0.1975 | 0.1978 | 0.1975 | 11,413 | - | - | |
| ORION OYJ [CBOE] | 35.27 | +6.56% | 32.72 | 35.71 | 32.25 | 212,019 | - | - | |
| ORION OYJ [CBOE] | 35.45 | +5.51% | 33.30 | 35.65 | 33.30 | 2,725 | - | - | |
| SRV GROUP OYJ [CBOE] | 4.87 | +4.96% | 4.87 | 4.87 | 4.87 | 401 | - | - | |
| METSA BOARD OYJ [CBOE] | 8.26 | +2.74% | 8.38 | 8.38 | 8.26 | 131 | - | - | |
| STORA ENSO OYJ [CBOE] | 12.730 | +2.49% | 12.975 | 13.340 | 12.180 | 3,933,920 | - | - | |
| SAGA FURS OYJ [CBOE] | 10.70 | +2.39% | 10.70 | 10.70 | 10.70 | 79 | - | - | |
| STORA ENSO OYJ [CBOE] | 12.65 | +2.02% | 12.90 | 12.90 | 12.50 | 208 | - | - | |
| ALMA MEDIA OYJ [CBOE] | 9.80 | +1.45% | 9.68 | 9.80 | 9.68 | 115 | - | - | |
| UPM-KYMMENE OYJ [CBOE] | 32.48 | +1.37% | 33.54 | 34.56 | 32.14 | 1,314,757 | - | - | |
| F-SECURE OYJ [CBOE] | 1.936 | +1.04% | 1.930 | 1.944 | 1.904 | 6,764 | - | - | |
| DOVRE GROUP OYJ [CBOE] | 0.321 | +0.94% | 0.332 | 0.332 | 0.321 | 6,272 | - | - | |
| TULIKIVI OYJ [CBOE] | 0.482 | +0.84% | 0.478 | 0.482 | 0.478 | 6,804 | - | - | |
| FISKARS OYJ ABP [CBOE] | 17.18 | +0.82% | 17.10 | 17.18 | 17.09 | 48 | - | - | |
| WARTSILA OYJ ABP [CBOE] | 15.598 | +0.60% | 15.450 | 15.943 | 15.130 | 1,220,815 | - | - | |
| ALANDSBANKEN ABP [CBOE] | 33.7 | +0.60% | 34.2 | 34.5 | 33.4 | 179 | - | - | |
| KAMUX CORP [CBOE] | 5.400 | +0.56% | 5.450 | 5.450 | 5.370 | 2,580 | - | - | |
| FORTUM OYJ [CBOE] | 12.168 | +0.44% | 12.095 | 12.265 | 12.000 | 592,039 | - | - | |
| ASPOCOMP GROUP OYJ [CBOE] | 3.02 | +0.33% | 3.02 | 3.02 | 3.02 | 270 | - | - | |
| PIHLAJALINNA OYJ [CBOE] | 7.84 | +0.26% | 7.72 | 7.84 | 7.72 | 702 | - | - | |
| UPONOR OYJ [CBOE] | 28.58 | +0.11% | 28.58 | 28.58 | 28.58 | 29 | - | - | |
| VAISALA OYJ [CBOE] | 34.67 | +0.00% | 34.60 | 34.85 | 34.20 | 2,096 | - | - | |
| OVARO KIINTEISTOSIJOITUS OYJ [CBOE] | 3.7400 | +0.00% | 3.7300 | 3.7400 | 3.7300 | 1,804 | - | - | |
| TELEFONAKTIEBOLAGET LM ERICSSON [CBOE] | 4.792 | +0.00% | 4.792 | 4.792 | 4.792 | 10 | - | - | |
| SOLTEQ OYJ [CBOE] | 0.719 | +0.00% | 0.709 | 0.719 | 0.709 | 741 | - | - | |
| SSH COMMUNICATIONS SECURITY OYJ [CBOE] | 1.235 | +0.00% | 1.300 | 1.300 | 1.235 | 1,830 | - | - | |
| HKSCAN OYJ [CBOE] | 0.700 | +0.00% | 0.700 | 0.700 | 0.700 | 1,000 | - | - | |
| HONKARAKENNE OYJ [CBOE] | 3.01 | +0.00% | 3.05 | 3.05 | 3.01 | 413 | - | - | |
| CAVERION OYJ [CBOE] | 8.74 | +0.00% | 8.75 | 8.75 | 8.74 | 534 | - | - | |
| BOREO OYJ [CBOE] | 23.5000 | +0.00% | 23.5000 | 23.5000 | 23.5000 | 55 | - | - |
