Post an Analysis Request an analysis AI Londinia analysis

Sweden Stocks [Cboe] price list and quotes - Previous close change

You are currently viewing the Sweden Stocks [Cboe] price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SEDANA MEDICAL AB [CBOE] 18.92 +30.12% 17.40 19.00 17.07 41,934 - - AI
PRICER AB [CBOE] 11.30 +19.45% 11.12 11.46 11.12 13,627 - - AI
XBRANE BIOPHARMA AB [CBOE] 0.2365 +16.22% 0.2265 0.2365 0.2265 25,590 - - AI
ENEA AB [CBOE] 52.60 +10.85% 51.80 52.70 51.80 2,189 - - AI
SDIPTECH AB [CBOE] 271.0 +9.10% 251.0 273.0 251.0 50,582 - - AI
GRANGES AB [CBOE] 126.8 +8.60% 118.0 127.0 118.0 56,967 - - AI
BIOINVENT INTERNATIONAL AB [CBOE] 25.02 +8.55% 23.80 25.17 23.80 1,794 - - AI
INTRUM AB [CBOE] 22.820 +7.59% 21.040 22.820 21.040 85,311 - - AI
SWEDISH ORPHAN BIOVITRUM AB [CBOE] 286.6 +6.90% 280.6 289.6 267.6 149,421 - - AI
MIPS AB [CBOE] 362.6 +6.60% 329.0 371.4 325.0 16,255 - - AI
ASTRAZENECA PLC [CBOE] 1,647.5 +6.60% 1,624.0 1,648.0 1,619.5 164,717 - - AI
ADDNODE GROUP AB [CBOE] 115.00 +6.48% 114.30 120.10 113.90 40,120 - - AI
HUMANA AB [CBOE] 27.35 +6.42% 27.10 28.00 26.75 6,483 - - AI
GREEN LANDSCAPING GROUP AB [CBOE] 78.2 +6.10% 77.4 78.8 77.4 141 - - AI
XANO INDUSTRI AB [CBOE] 103.8 +5.60% 99.6 103.8 99.6 298 - - AI
MIDSONA AB [CBOE] 8.17 +5.42% 8.17 8.17 8.17 27 - -
ALIMAK GROUP AB [CBOE] 98.4 +5.40% 91.2 99.9 91.2 5,969 - - AI
VESTUM AB [CBOE] 7.20 +4.80% 7.21 7.70 7.19 13,588 - - AI
AAK AB [CBOE] 259.6 +4.00% 262.6 270.8 257.6 160,465 - - AI
STORA ENSO OYJ [CBOE] 150.3 +3.80% 148.0 154.9 141.8 195,814 - - AI
NCAB GROUP AB [CBOE] 67.95 +3.53% 64.70 68.55 64.55 48,645 - - AI
VIAPLAY GROUP AB [CBOE] 0.6396 +3.26% 0.6200 0.6514 0.6168 646,186 - - AI
BILIA AB [CBOE] 131.6 +2.90% 128.6 134.0 127.5 15,734 - - AI
TRUECALLER AB [CBOE] 35.10 +2.81% 33.82 35.18 33.82 44,986 - - AI
NOTE AB [CBOE] 133.2 +2.70% 132.0 134.5 132.0 87,570 - - AI
SVENSKA CELLULOSA AB SCA [CBOE] 158.8 +2.70% 156.7 158.8 156.7 88 - - AI
NIVIKA FASTIGHETER AB [CBOE] 34.8 +2.70% 34.8 34.8 34.8 285 - -
LUNDIN MINING CORP [CBOE] 125.0 +2.50% 122.8 126.0 122.7 23,682 - - AI
COOR SERVICE MANAGEMENT HOLDING A [CBOE] 49.58 +2.44% 48.98 50.42 48.92 16,086 - - AI
TRACTION AB [CBOE] 261 +2.35% 261 261 261 16 - -

NEW !