Cryptocurrencies in BTC price list and quotes - Volume

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
V SYSTEMS (X10000) - VSYS/BTC 0.000272 -0.37% 0.000273 0.000273 0.000271 59,126,603 67 24,182.56%
ROOBEE (X10000) - ROOBEE/BTC 0.000173 -0.57% 0.000174 0.000176 0.000173 8,179,844 21 6,791.13%
REI NETWORK (X100) - REI/BTC 0.000476 +3.70% 0.000459 0.000490 0.000448 5,748,767 - -
FORTUBE (X100) - FOR/BTC 0.000064 +3.23% 0.000061 0.000065 0.000061 5,179,345 361 91.88%
ARPA CHAIN (X100) - ARPA/BTC 0.000139 -4.14% 0.000145 0.000151 0.000139 3,493,519 1,365 35.57%
ONBUFF (X100) - ONIT/BTC 0.000076 +4.11% 0.000073 0.000081 0.000072 2,878,046 - -
ODYSSEY (X10000) - OCN/BTC 0.000009 +0.00% 0.000009 0.000009 0.000009 2,351,792 9 235.18%
ULTRAIN (X10000) - UGAS/BTC 0.000092 +6.98% 0.000086 0.000092 0.000086 1,325,625 3 4,696.80%
NIMIQ (X100) - NIM/BTC 0.000002 +0.00% 0.000002 0.000002 0.000002 1,059,713 174 1.22%
VECHAIN (X100) - VET/BTC 0.000066 +1.54% 0.000065 0.000067 0.000065 884,404 44,062 0.13%
SOLVE (X1000) - SOLVE/BTC 0.000390 -2.50% 0.000400 0.000410 0.000390 835,844 172 189.53%
DOGECOIN (X1000) - DOGE/BTC 0.003170 +1.93% 0.003110 0.003178 0.003109 701,838 420,396 0.53%
STREAMCOIN (X100) - STRM/BTC 0.000005 +0.00% 0.000005 0.000005 0.000005 686,080 - -
RAVENCOIN (X100) - RVN/BTC 0.000050 -1.96% 0.000051 0.000051 0.000050 636,082 5,175 0.61%
SWFTCOIN (X1000) - SWFTC/BTC 0.000082 +5.13% 0.000078 0.000082 0.000078 588,169 533 9.04%
ARDOR (X100) - ARDR/BTC 0.000205 +6.22% 0.000193 0.000215 0.000193 497,541 2,048 4.98%
SIACOIN (X1000) - SC/BTC 0.000150 +0.67% 0.000149 0.000150 0.000149 482,821 7,450 0.97%
DISTRICT0X (X100) - DNT/BTC 0.000136 +2.26% 0.000132 0.000137 0.000132 380,469 1,022 5.06%
RIPPLE (X100) - XRP/BTC 0.000881 -0.23% 0.000883 0.000883 0.000879 333,141 416,249 0.07%
RESERVE RIGHTS (X100) - RSR/BTC 0.000016 +0.00% 0.000015 0.000016 0.000015 315,379 2,105 0.24%
RUFF (X100) - RUFF/BTC - - - - - 312,287 - 3.32%
CONTENTBOX (X10000) - BOX/BTC 0.000028 +0.00% 0.000028 0.000029 0.000028 303,134 - -
CARDANO (X100) - ADA/BTC 0.000916 -0.33% 0.000919 0.000920 0.000915 297,508 293,728 0.09%
BELDEX (X10000) - BDX/BTC 0.006175 +0.02% 0.006174 0.006203 0.006166 297,507 926 198.34%
INK (X1000) - INK/BTC 0.000015 +0.00% 0.000015 0.000015 0.000015 195,087 7 42.05%
ANKR NETWORK (X100) - ANKR/BTC 0.000078 -1.27% 0.000079 0.000079 0.000078 194,613 6,367 0.24%
CRONOS (X10000) - CRO/BTC 0.021755 -3.62% 0.022619 0.022649 0.021755 164,267 54,960 6.50%
FIO PROTOCOL (X100) - FIO/BTC 0.000079 +1.28% 0.000077 0.000079 0.000076 158,683 366 3.43%
IOTEX NETWORK (X100) - IOTX/BTC 0.000109 +0.00% 0.000109 0.000110 0.000109 136,894 10,345 0.14%
GALA (X100) - GALA/BTC 0.000096 +0.00% 0.000096 0.000097 0.000095 136,858 1M 0.00%