Cryptocurrencies in BTC price list and quotes - Exchanged capital

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
STREAMR (X100) - DATA/BTC 0.000118 +3.51% 0.000114 0.000126 0.000114 3,612,978 - 1,468,690.24%
ULTRAIN (X10000) - UGAS/BTC 0.000088 -2.22% 0.000090 0.000091 0.000086 34,016,928 2 120,524.83%
SIGNAL (X10000) - SIG/BTC 0.000004 +0.00% 0.000004 0.000004 0.000004 991,000 - 102,270.38%
ROOBEE (X10000) - ROOBEE/BTC 0.000171 -5.52% 0.000181 0.000186 0.000167 118,531,171 21 98,407.77%
V SYSTEMS (X10000) - VSYS/BTC 0.000276 +4.55% 0.000264 0.000282 0.000261 152,171,994 67 62,237.78%
SUPER BITCOIN (X100) - SBTC/BTC 0.000585 -2.66% 0.000601 0.000609 0.000560 12,210 - 29,071.43%
DEFICHAIN (X100) - DFI/BTC 0.000111 -2.63% 0.000113 0.000115 0.000111 110,444 - 15,732.76%
ODYSSEY (X10000) - OCN/BTC 0.000009 +0.00% 0.000009 0.000009 0.000009 100,251,164 9 10,025.12%
BABB (X100000) - BAX/BTC 0.000260 +4.00% 0.000250 0.000260 0.000250 24,816,903 86 7,543.13%
BITCOINZ (X10000) - BTCZ/BTC 0.000015 +7.14% 0.000014 0.000015 0.000014 76,670,927 16 7,179.23%
BELDEX (X10000) - BDX/BTC 0.006179 +0.87% 0.006128 0.006209 0.006063 8,494,954 927 5,663.30%
SOLVE (X1000) - SOLVE/BTC 0.000390 +8.33% 0.000360 0.000419 0.000350 21,485,617 172 4,872.02%
OCEAN PROTOCOL (X10000) - OCEAN/BTC 0.204690 +5.49% 0.194094 0.217820 0.187898 2,090,357 8,884 4,816.16%
FETCH.AI (X10000) - FET/BTC 0.465580 +4.18% 0.446881 0.492609 0.434404 2,029,635 32,037 2,949.54%
VALIDITY (X1000) - VAL/BTC 0.034140 +5.34% 0.032100 0.036130 0.032100 115,969 150 2,641.06%
IRIS NETWORK (X10000) - IRIS/BTC 0.005924 +2.19% 0.005797 0.006099 0.005742 2,674,559 693 2,285.19%
SCRY.INFO (X1000) - DDD/BTC 0.000014 +7.69% 0.000013 0.000014 0.000013 6,702,004 6 1,522.99%
DUSK NETWORK (X10000) - DUSK/BTC 0.085900 -6.53% 0.092100 0.097500 0.083000 484,315 3,291 1,264.00%
FORTUBE (X100) - FOR/BTC 0.000060 -1.64% 0.000061 0.000083 0.000056 69,089,387 338 1,225.60%
INK (X1000) - INK/BTC 0.000015 -16.67% 0.000018 0.000018 0.000014 5,496,371 7 1,184.79%
MONACOIN (X10) - MONA/BTC 0.000058 -1.69% 0.000059 0.000060 0.000055 7,944 - 852.36%
VIDT DATALINK (X100) - VIDT/BTC 0.000085 +14.86% 0.000074 0.000097 0.000073 3,799,795 39 821.00%
COTI (X10000) - COTI/BTC 0.026700 -3.45% 0.027652 0.027900 0.026602 686,764 2,319 790.59%
THE SANDBOX (X10000) - SAND/BTC 0.098270 -0.13% 0.098400 0.099500 0.096660 571,842 9,036 621.91%
STRATIS (X100) - STRAX/BTC 0.000206 +6.19% 0.000194 0.000244 0.000157 7,598,093 272 575.48%
STP NETWORK (X10000) - STPT/BTC 0.011400 -1.72% 0.011600 0.012100 0.011100 677,302 1,504 513.54%
TRANCHESS (X1000) - CHESS/BTC 0.004910 +10.59% 0.004440 0.005060 0.004440 231,955 253 449.58%
CHROMA (X10000) - CHR/BTC 0.066719 -1.23% 0.067552 0.069383 0.065605 249,545 3,785 439.83%
FANTOM (X10000) - FTM/BTC 0.141506 -1.73% 0.143998 0.146888 0.140535 862,497 35,959 339.41%
SWFTCOIN (X1000) - SWFTC/BTC 0.000078 +1.30% 0.000077 0.000086 0.000073 19,351,527 507 297.49%