Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in BTC price list and quotes - Previous close change

You are currently viewing the Cryptocurrencies in BTC price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ZAP (X100) - ZAP/BTC 0.000012 +50.00% 0.000008 0.000012 0.000008 68 - -
FUNCTION X - FX/BTC 0.000003 +50.00% 0.000002 0.000003 0.000002 966,138 - -
PUNDI X (X100) - PUNDIX/BTC 0.001167 +36.65% 0.000854 0.001215 0.000854 49,375 - - AI
DECENTRALIZED SOCIAL (X10) - DESO/BTC 0.004790 +25.36% 0.003821 0.004878 0.003741 37 - - AI
ONTOLOGY - ONT/BTC 0.000006 +20.00% 0.000005 0.000006 0.000005 1,321,941 5,251 0.15%
AETERNITY (X10) - AE/BTC 0.000006 +20.00% 0.000005 0.000006 0.000005 221,701 236 0.56%
TRIAS (X10000) - TRIAS/BTC 1.55 +19.23% 1.30 1.61 1.26 1,039 775 207.80% AI
TOKOCRYPTO - TKO/BTC 0.000007 +16.67% 0.000006 0.000007 0.000006 51,840 525 0.07%
SCALLOP - SCLP/BTC 0.000008 +14.29% 0.000007 0.000008 0.000007 793 82 0.01%
DSLA PROTOCOL (X1000) - DSLA/BTC 0.000010 +11.11% 0.000009 0.000011 0.000009 744,750 - - AI
THORCHAIN (X10) - RUNE/BTC 0.000845 +9.60% 0.000771 0.000854 0.000743 103,097 - - AI
TRVL (X100) - TRVL/BTC 0.000104 +9.47% 0.000095 0.000105 0.000090 295,769 - - AI
INTERNET COMPUTER - ICP/BTC 0.000220 +9.45% 0.000201 0.000225 0.000198 34,104 41,954 0.02% AI
ARWEAVE - AR/BTC 0.000431 +9.39% 0.000394 0.000437 0.000378 6,054 21,597 0.01% AI
STORMX (X1000) - STMX/BTC 0.000120 +9.09% 0.000110 0.000130 0.000110 155,438 1,115 1.67% AI
MONERO CLASSIC (X100) - XMC/BTC 0.000406 +8.85% 0.000373 0.000406 0.000365 3,761 - - AI
ORBS (X100) - ORBS/BTC 0.000063 +8.62% 0.000058 0.000069 0.000057 610,569 1,810 2.13% AI
MARLIN (X100) - POND/BTC 0.000038 +8.57% 0.000035 0.000038 0.000034 1,359,117 30,587 0.17% AI
LUMERIN (X100) - LMR/BTC 0.000089 +8.54% 0.000082 0.000091 0.000078 168,533 - - AI
LINEAR (X100) - LINA/BTC 0.000013 +8.33% 0.000012 0.000013 0.000012 3,150,449 - - AI
MINA PROTOCOL - MINA/BTC 0.000013 +8.33% 0.000012 0.000013 0.000012 77,133 4,254 0.02% AI
PROPY (X100) - PRO/BTC 0.005506 +8.26% 0.005085 0.005860 0.004635 36,880 3,188 6.37% AI
VERTCOIN (X100) - VTC/BTC 0.000067 +8.06% 0.000062 0.000069 0.000061 51,690 42 8.19% AI
IEXEC (X10) - RLC/BTC 0.000427 +7.83% 0.000396 0.000445 0.000387 35,669 3,046 0.50% AI
AIRDAO (X100) - AMB/BTC 0.000014 +7.69% 0.000013 0.000014 0.000013 22,501,944 76 413.66% AI
BITMART TOKEN (X100) - BMX/BTC 0.000560 +7.69% 0.000520 0.000571 0.000514 6,287 986 0.36% AI
INK (X1000) - INK/BTC 0.000014 +7.69% 0.000013 0.000014 0.000013 3,604,332 6 776.94% AI
AUGUR - REP/BTC 0.000014 +7.69% 0.000013 0.000014 0.000013 453 97 0.01% AI
YIELD GUILD GAMES - YGG/BTC 0.000014 +7.69% 0.000013 0.000014 0.000013 460,753 1,231 0.52%
NEBULAS (X100) - NAS/BTC 0.000014 +7.69% 0.000013 0.000014 0.000013 180,212 6 39.61% AI

NEW !