Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Volume

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FEDORACOIN (X10000) - TIPS/ETH 0.000012 +0.00% 0.000012 0.000012 0.000012 1,119,073,928 697 1,925.47% AI
GSENETWORK (X10000) - GSE/ETH 0.000118 -5.60% 0.000124 0.000126 0.000117 65,729,441 236 3,286.47% AI
REMME (X100) - REM/ETH 0.000003 +50.00% 0.000002 0.000003 0.000002 63,120,646 28 668.57%
DXCHAIN TOKEN (X10000) - DX/ETH 0.000189 -5.03% 0.000199 0.000201 0.000187 55,435,995 - - AI
GOWITHMI (X1000) - GMAT/ETH 0.000020 +0.00% 0.000020 0.000021 0.000020 43,572,939 50 1,735.93% AI
SPARKPOINT (X100) - SRK/ETH 0.000005 +0.00% 0.000005 0.000005 0.000005 32,071,002 416 38.55%
LEMOCHAIN (X1000) - LEMO/ETH 0.000033 +0.00% 0.000033 0.000034 0.000032 26,947,209 - - AI
BYTOM - BTM/ETH 0.000004 +0.00% 0.000004 0.000004 0.000003 23,822,526 6,888 1.38% AI
HOLO (X100) - HOT/ETH 0.000085 +3.66% 0.000082 0.000086 0.000081 23,467,876 - - AI
DENT (X100) - DENT/ETH 0.000045 -2.17% 0.000046 0.000046 0.000044 20,094,959 43,045 2.10% AI
FANSTIME (X10000) - FTI/ETH 0.000078 -6.02% 0.000083 0.000083 0.000078 18,006,657 50 2,835.69% AI
RUFF (X100) - RUFF/ETH 0.000009 +0.00% 0.000009 0.000010 0.000009 16,584,174 85 176.33% AI
DECENTRALIZED VULNERAB (X1000) - DVP/ETH 0.000096 -1.03% 0.000096 0.000098 0.000095 16,162,161 - - AI
ZEUSSHIELD (X100) - ZSC/ETH 0.000007 +16.67% 0.000006 0.000007 0.000006 12,681,003 137 64.70%
SWFTCOIN (X100) - SWFTC/ETH 0.000166 -2.92% 0.000171 0.000174 0.000164 10,889,188 10,798 16.74% AI
HEX (X10) - HEX/ETH 0.000006 +20.00% 0.000005 0.000006 0.000005 8,450,867 - - AI
NIMIQ (X10000) - NIM/ETH 0.004374 +0.90% 0.004337 0.004472 0.004279 6,749,509 3,815 773.90% AI
SPELL TOKEN (X100) - SPELL/ETH 0.000030 +0.00% 0.000030 0.000030 0.000029 5,202,094 - - AI
NAHMII (X100) - NII/ETH 0.000015 +0.00% 0.000015 0.000016 0.000015 4,587,859 - - AI
REDFOX LABS (X1000) - RFOX/ETH 0.001523 +5.40% 0.001445 0.001542 0.001305 4,203,013 2,184 293.05% AI
DPRATING (X10000) - RATING/ETH 0.000480 +14.29% 0.000420 0.000820 0.000410 4,056,601 211 921.86% AI
TOKENCLUB (X100) - TCT/ETH 0.000020 +0.00% 0.000020 0.000021 0.000020 3,864,820 116 66.77% AI
VECHAINTHOR (X10000) - VTHO/ETH 0.011883 -0.42% 0.011933 0.012087 0.011722 3,419,925 51,801 78.45% AI
BOUNTY0X (X100000) - BNTY/ETH 0.016200 +3.18% 0.015700 0.017400 0.015700 3,332,525 27 202,462.03% AI
BLOCKCDN (X100) - BCDN/ETH 0.000012 -7.69% 0.000013 0.000013 0.000012 2,773,487 42 80.06% AI
BABB (X1000) - BAX/ETH 0.000039 +0.00% 0.000039 0.000039 0.000038 2,663,222 1,283 8.09% AI
PROTON (X100) - XPR/ETH 0.000042 +5.00% 0.000040 0.000043 0.000038 2,606,302 3,599 3.04% AI
I-HOUSE TOKEN (X100) - IHT/ETH 0.000003 -25.00% 0.000004 0.000004 0.000003 2,588,856 30 26.02%
FORMATION FI (X100) - FORM/ETH 0.000028 +0.00% 0.000028 0.000030 0.000028 2,563,525 - - AI
MITHRIL (X100) - MITH/ETH 0.000023 -4.17% 0.000024 0.000024 0.000023 2,398,473 142 38.76% AI

NEW !