Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Exchanged capital

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BOUNTY0X (X100000) - BNTY/ETH 0.014200 +2.90% 0.013800 0.014300 0.013700 4,840,467 23 294,074.54% AI
INSURACE (X100000) - INSUR/ETH 1.22 +0.00% 1.22 1.27 1.21 17,798 207 10,469.41% AI
FANSTIME (X10000) - FTI/ETH 0.000083 -2.35% 0.000085 0.000085 0.000081 51,939,839 53 8,179.50% AI
GSENETWORK (X10000) - GSE/ETH 0.000138 +2.99% 0.000133 0.000139 0.000133 104,296,877 276 5,214.84% AI
OXYGEN (X100000) - OXY/ETH 0.391000 +10.76% 0.353000 0.394000 0.339000 66,021 791 3,261.91% AI
GOWITHMI (X1000) - GMAT/ETH 0.000022 -4.35% 0.000023 0.000023 0.000022 60,161,301 55 2,396.81% AI
OPEN PLATFORM (X100) - OPEN/ETH 0.000019 +46.15% 0.000013 0.000026 0.000013 2,123,270 2 1,830.20% AI
SNETWORK (X1000) - SNET/ETH 0.000530 +3.31% 0.000513 0.000532 0.000510 2,126,738 125 902.71% AI
NIMIQ (X10000) - NIM/ETH 0.004677 +5.58% 0.004431 0.004796 0.004391 7,106,949 4,079 814.89% AI
DARWINIA NETWORK (X10000) - RING/ETH 0.012900 -3.73% 0.013500 0.013700 0.012700 374,685 663 728.69% AI
STREAMR - DATA/ETH 0.000018 +5.88% 0.000017 0.000018 0.000017 91,244 - 371.36% AI
MEDISHARES (X100) - MDS/ETH 0.000005 +0.00% 0.000005 0.000005 0.000005 32,776,297 57 286.88%
SOLANA (X100000) - SOL/ETH 4,268.15 -4.44% 4,465.98 4,502.71 4,211.60 8,842 13M 286.80% AI
REDFOX LABS (X1000) - RFOX/ETH 0.001302 -3.41% 0.001349 0.001490 0.001298 4,096,385 1,867 285.61% AI
MOVIEBLOC (X10000) - MBL/ETH 0.013410 +0.15% 0.013380 0.013740 0.013240 935,926 4,731 265.26% AI
BLOCKCDN (X100) - BCDN/ETH 0.000009 +0.00% 0.000009 0.000010 0.000009 8,263,779 31 238.53% AI
BABB (X1000) - BAX/ETH 0.000041 +2.50% 0.000040 0.000044 0.000040 71,370,722 1,349 216.93% AI
VECHAINTHOR (X10000) - VTHO/ETH 0.010889 -1.13% 0.011013 0.011306 0.010772 3,909,131 47,468 89.67% AI
REMME (X100) - REM/ETH 0.000002 +0.00% 0.000002 0.000002 0.000002 5,705,032 19 60.43%
EOSDAC (X100) - EOSDAC/ETH 0.000010 +0.00% 0.000010 0.000010 0.000010 5,069,187 96 52.70%
BOTTOS (X100) - BTO/ETH 0.000024 +4.35% 0.000023 0.000024 0.000021 2,295,816 131 42.05% AI
MITHRIL (X100) - MITH/ETH 0.000021 +5.00% 0.000020 0.000021 0.000020 2,416,544 130 39.06% AI
MIXMARVEL (X1000) - MIX/ETH 0.000717 -2.71% 0.000737 0.000753 0.000702 2,004,075 3,688 38.97% AI
ZEUSSHIELD (X100) - ZSC/ETH 0.000006 -25.00% 0.000008 0.000008 0.000006 7,375,628 118 37.63%
DELPHY (X10) - DPY/ETH 0.000009 +0.00% 0.000009 0.000009 0.000009 1,526,790 55 25.07%
ELECTRIFY.ASIA (X100) - ELEC/ETH 0.000012 +0.00% 0.000012 0.000012 0.000011 1,261,886 64 23.61% AI
CAT TOKEN (X10) - CAT/ETH 0.000333 -6.98% 0.000360 0.000396 0.000328 149,121 217 22.84% AI
SWFTCOIN (X100) - SWFTC/ETH 0.000159 -1.85% 0.000162 0.000178 0.000158 11,834,157 10,343 18.19% AI
FANTOM (X1000) - FTM/ETH 0.216913 +4.07% 0.208425 0.221676 0.206333 428,407 1M 16.86% AI
INVERSE FINANCE (X1000) - INV/ETH 15.50 -13.89% 18.00 18.00 15.40 11 1,023 16.67% AI

NEW !