Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Previous close change

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HEX (X10) - HEX/ETH 0.000007 +40.00% 0.000005 0.000007 0.000005 456,019 - - AI
SYSCOIN (X100) - SYS/ETH 0.010256 +38.15% 0.007424 0.011149 0.007405 1,783 6M 0.00% AI
BLACKHAT COIN (X100) - BLKC/ETH 0.001413 +32.30% 0.001068 0.001424 0.001068 163 - - AI
O3 SWAP - O3/ETH 0.000013 +8.33% 0.000012 0.000013 0.000012 2,622 - - AI
DIGITEX TOKEN (X1000) - DGTX/ETH 0.000014 +7.69% 0.000013 0.000014 0.000013 211 1,195 0.00%
QREDO (X100) - QRDO/ETH 0.001586 +6.16% 0.001491 0.001591 0.001491 5,658 - - AI
ARAGON - ANT/ETH 0.002699 +5.80% 0.002551 0.002699 0.002551 4 102,582 0.00% AI
POLKABRIDGE - PBR/ETH 0.000037 +5.71% 0.000035 0.000037 0.000035 4,318 - - AI
DKARGO (X100) - DKA/ETH 0.001030 +5.10% 0.000980 0.001032 0.000980 9,463 - - AI
DSLA PROTOCOL (X100) - DSLA/ETH 0.000021 +5.00% 0.000020 0.000021 0.000020 92,259 - - AI
TOKENCLUB (X100) - TCT/ETH 0.000022 +4.76% 0.000021 0.000022 0.000021 378,670 127 6.54% AI
LABS GROUP (X100) - LABS/ETH 0.000023 +4.55% 0.000022 0.000023 0.000022 538,914 - - AI
BORA (X100) - BORA/ETH 0.005229 +3.94% 0.005031 0.005229 0.005006 2,034 - - AI
EDEN - EDEN/ETH 0.000030 +3.45% 0.000029 0.000030 0.000029 3,190 - -
CROWNS - CWS/ETH 0.000168 +3.07% 0.000163 0.000168 0.000163 132 - - AI
MARLIN (X100) - POND/ETH 0.000794 +2.98% 0.000772 0.000794 0.000772 11,999 - - AI
LEMOCHAIN (X1000) - LEMO/ETH 0.000037 +2.78% 0.000036 0.000037 0.000036 3,390,955 - - AI
MEDIBLOC (X100) - MED/ETH 0.000422 +2.68% 0.000411 0.000425 0.000410 10,959 2M 0.00% AI
FUNCTION X (X1000) - FX/ETH 0.054310 +2.66% 0.052903 0.054480 0.052831 2,571 23,889 0.58% AI
SUNCONTRACT (X10) - SNC/ETH 0.000202 +2.54% 0.000197 0.000202 0.000197 255 2,479 0.00% AI
MDEX (HECO) (X100) - MDXH/ETH 0.001409 +2.25% 0.001387 0.001409 0.001386 10,133 - - AI
ENZYME - MLN/ETH 0.007473 +2.24% 0.007309 0.007473 0.007223 36 10,865 0.00% AI
TOKOCRYPTO - TKO/ETH 0.000141 +2.17% 0.000139 0.000141 0.000139 784 - - AI
CELSIUS NETWORK - CEL/ETH 0.000049 +2.08% 0.000048 0.000049 0.000048 2,037 20,747 0.00% AI
GEOJAM (X100) - GEOJ/ETH 0.000052 +1.96% 0.000051 0.000052 0.000051 27,130 - - AI
NEUTRINO TOKEN - NSBT/ETH 0.000156 +1.96% 0.000153 0.000156 0.000153 373 - - AI
SPERAX (X100) - SPA/ETH 0.000521 +1.96% 0.000511 0.000524 0.000511 20,883 - - AI
BEEFY.FINANCE - BIFI/ETH 0.123100 +1.82% 0.121500 0.124300 0.121500 1 - - AI
RAI REFLEX INDEX - RAI/ETH 0.000923 +1.76% 0.000907 0.000923 0.000907 137 - - AI
SUKU - SUKU/ETH 0.000059 +1.72% 0.000058 0.000060 0.000058 1,975 - - AI

NEW !